收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.02 | +66.67% | 3 | 349 | 2024-05-03 | 4.86 | -0.34 | -6.54% | 53 | 35 |
1.13 | +0.15 | +15.31% | 17 | 129 | 2024-05-10 | 5.95 | 0.00 | - | 1 | 12 |
1.32 | +0.16 | +13.79% | 283 | 2,763 | 2024-05-17 | 6.15 | -0.10 | -1.60% | 103 | 2,999 |
2.18 | +0.40 | +22.47% | 95 | 3,416 | 2024-06-21 | 5.82 | -0.98 | -14.41% | 1 | 1,124 |
2.54 | +0.31 | +13.90% | 170 | 1,161 | 2024-07-19 | 6.25 | -0.35 | -5.30% | 40 | 1,046 |
3.60 | -0.30 | -7.69% | 4 | 295 | 2024-09-20 | 8.10 | -0.10 | -1.22% | 1 | 381 |
3.95 | 0.00 | - | 1 | 51 | 2024-10-18 | 7.90 | -0.65 | -7.60% | 30 | 141 |
5.10 | 0.00 | - | 6 | 125 | 2024-12-20 | 9.35 | 0.00 | - | 7 | 171 |
6.00 | +0.77 | +14.72% | 77 | 366 | 2025-01-17 | 9.50 | +0.01 | +0.11% | 475 | 1,877 |
6.80 | 0.00 | - | 4 | 97 | 2025-06-20 | 11.15 | -0.45 | -3.88% | 9 | 196 |
8.47 | 0.00 | - | 8 | 113 | 2025-12-19 | 12.02 | 0.00 | - | 1 | 81 |
8.74 | -0.05 | -0.57% | 1 | 172 | 2026-01-16 | 12.15 | 0.00 | - | 1 | 109 |