收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 39 | 774 | 2024-05-03 | 7.44 | 0.00 | - | 1 | 3 |
0.73 | 0.00 | - | 513 | 1,282 | 2024-05-10 | 7.87 | 0.00 | - | 2 | 85 |
0.87 | 0.00 | - | 235 | 4,177 | 2024-05-17 | 7.27 | 0.00 | - | 9 | 2,860 |
0.89 | 0.00 | - | 7 | 171 | 2024-05-24 | 8.93 | 0.00 | - | 1 | 3 |
1.30 | 0.00 | - | 23 | 82 | 2024-05-31 | 8.25 | 0.00 | - | - | 4 |
1.20 | 0.00 | - | 24 | 40 | 2024-06-07 | 8.57 | 0.00 | - | 30 | 301 |
1.54 | 0.00 | - | 699 | 2,108 | 2024-06-21 | 7.84 | 0.00 | - | 2 | 1,403 |
1.98 | 0.00 | - | 98 | 1,869 | 2024-07-19 | 8.51 | 0.00 | - | 50 | 776 |
3.40 | 0.00 | - | 17 | 996 | 2024-09-20 | 9.50 | 0.00 | - | 8 | 608 |
3.25 | 0.00 | - | 6 | 170 | 2024-10-18 | 9.90 | 0.00 | - | 7 | 60 |
4.75 | 0.00 | - | 3 | 213 | 2024-12-20 | 10.80 | 0.00 | - | 1 | 85 |
5.50 | 0.00 | - | 3 | 2,479 | 2025-01-17 | 11.43 | 0.00 | - | 1 | 3,624 |
6.87 | 0.00 | - | 1 | 155 | 2025-06-20 | 12.45 | 0.00 | - | 1 | 65 |
8.75 | 0.00 | - | 10 | 541 | 2025-12-19 | 14.45 | 0.00 | - | 2 | 590 |
9.10 | 0.00 | - | 2 | 413 | 2026-01-16 | 14.25 | 0.00 | - | 1 | 101 |