收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 0 | 2024-05-03 | 11.30 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 45 | 0 | 2024-05-10 | 12.65 | 0.00 | - | 3 | 0 |
0.44 | 0.00 | - | 108 | 0 | 2024-05-17 | 12.22 | 0.00 | - | 10 | 0 |
0.43 | 0.00 | - | 2 | 0 | 2024-05-24 | 13.48 | 0.00 | - | 9 | 0 |
0.57 | 0.00 | - | 7 | 0 | 2024-05-31 | 12.01 | 0.00 | - | 1 | 0 |
0.89 | 0.00 | - | 37 | 0 | 2024-06-21 | 13.00 | 0.00 | - | 2 | 0 |
1.35 | 0.00 | - | 93 | 0 | 2024-07-19 | 14.01 | 0.00 | - | 1 | 0 |
2.58 | 0.00 | - | 11 | 0 | 2024-09-20 | 13.62 | 0.00 | - | 10 | 0 |
2.83 | 0.00 | - | 6 | 0 | 2024-10-18 | 13.54 | 0.00 | - | 32 | 0 |
4.00 | 0.00 | - | 30 | 0 | 2024-12-20 | 15.38 | 0.00 | - | 2 | 0 |
4.15 | 0.00 | - | 17 | 0 | 2025-01-17 | 14.77 | 0.00 | - | 1 | 0 |
6.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.95 | 0.00 | - | 10 | 0 |
7.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 18.15 | 0.00 | - | 1 | 0 |
7.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.78 | 0.00 | - | 1 | 0 |