收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | +0.05 | +45.45% | 4 | 0 | 2024-05-17 | 21.57 | 0.00 | - | 10 | 0 |
0.41 | +0.10 | +32.26% | 22 | 0 | 2024-06-21 | 23.19 | 0.00 | - | 1 | 0 |
0.60 | +0.16 | +36.36% | 11 | 0 | 2024-07-19 | 20.40 | 0.00 | - | 1 | 0 |
1.13 | 0.00 | - | 2 | 0 | 2024-09-20 | 22.17 | 0.00 | - | 10 | 0 |
2.33 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
2.41 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.12 | 0.00 | - | 3 | 0 |
2.42 | +0.01 | +0.41% | 12 | 0 | 2025-01-17 | 23.26 | 0.00 | - | 1 | 0 |
3.82 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.02 | 0.00 | - | 2 | 0 |
5.75 | -0.15 | -2.54% | 35 | 0 | 2025-12-19 | 26.80 | 0.00 | - | 21 | 0 |
5.70 | 0.00 | - | 50 | 0 | 2026-01-16 | 24.67 | 0.00 | - | 3 | 62 |