認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00140000 | 2024-03-04 11:49AM EDT | 140.00 | 84.91 | 74.90 | 82.60 | 0.00 | - | 1 | 1 | 305.69% |
| VEEV240517C00155000 | 2024-03-04 11:50AM EDT | 155.00 | 70.10 | 60.00 | 67.80 | 0.00 | - | 1 | 1 | 255.71% |
| VEEV240517C00180000 | 2024-04-22 1:45PM EDT | 180.00 | 20.36 | 16.30 | 23.60 | 0.00 | - | 2 | 1 | 74.55% |
| VEEV240517C00185000 | 2024-04-30 9:41AM EDT | 185.00 | 19.20 | 11.60 | 19.50 | +3.85 | +25.08% | 1 | 1 | 69.54% |
| VEEV240517C00190000 | 2024-04-23 2:08PM EDT | 190.00 | 15.33 | 7.00 | 13.50 | 0.00 | - | 1 | 35 | 51.12% |
| VEEV240517C00195000 | 2024-04-29 12:30PM EDT | 195.00 | 9.60 | 6.70 | 7.60 | 0.00 | - | 1 | 23 | 33.30% |
| VEEV240517C00200000 | 2024-04-30 9:34AM EDT | 200.00 | 6.27 | 3.90 | 5.00 | +0.17 | +2.79% | 3 | 163 | 33.18% |
| VEEV240517C00210000 | 2024-04-30 2:13PM EDT | 210.00 | 1.23 | 0.90 | 1.35 | -0.61 | -33.15% | 4 | 326 | 29.47% |
| VEEV240517C00220000 | 2024-04-29 3:59PM EDT | 220.00 | 0.30 | 0.20 | 0.40 | -0.10 | -25.00% | 5 | 513 | 31.35% |
| VEEV240517C00230000 | 2024-04-29 3:58PM EDT | 230.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 331 | 40.33% |
| VEEV240517C00240000 | 2024-04-29 3:04PM EDT | 240.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 614 | 42.87% |
| VEEV240517C00250000 | 2024-04-26 3:12PM EDT | 250.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 1 | 185 | 66.82% |
| VEEV240517C00260000 | 2024-04-04 12:26PM EDT | 260.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 63.92% |
| VEEV240517C00270000 | 2024-04-18 2:39PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 25.00% |
| VEEV240517C00280000 | 2024-04-22 1:32PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 516 | 57.81% |
| VEEV240517C00290000 | 2024-04-23 11:37AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 209 | 62.89% |
| VEEV240517C00300000 | 2024-04-22 1:29PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 820 | 67.97% |
| VEEV240517C00310000 | 2024-04-19 2:49PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 520 | 521 | 50.00% |
| VEEV240517C00320000 | 2024-04-19 3:11PM EDT | 320.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 144.80% |
| VEEV240517C00340000 | 2024-04-19 3:10PM EDT | 340.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 815 | 805 | 85.94% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00120000 | 2024-04-08 9:39AM EDT | 120.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 3 | 134.62% |
| VEEV240517P00125000 | 2024-03-20 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 50.00% |
| VEEV240517P00155000 | 2024-02-13 10:33AM EDT | 155.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 74.46% |
| VEEV240517P00160000 | 2024-02-13 10:33AM EDT | 160.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 66.70% |
| VEEV240517P00165000 | 2024-04-03 3:49PM EDT | 165.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 53.96% |
| VEEV240517P00170000 | 2024-04-22 1:16PM EDT | 170.00 | 0.44 | 0.00 | 0.45 | 0.00 | - | 53 | 53 | 45.75% |
| VEEV240517P00175000 | 2024-04-25 9:48AM EDT | 175.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 1 | 91 | 40.67% |
| VEEV240517P00180000 | 2024-04-30 3:41PM EDT | 180.00 | 0.40 | 0.15 | 1.05 | +0.10 | +33.33% | 22 | 1,660 | 40.11% |
| VEEV240517P00185000 | 2024-04-30 3:41PM EDT | 185.00 | 0.75 | 0.35 | 1.15 | +0.23 | +44.23% | 52 | 1,694 | 32.98% |
| VEEV240517P00190000 | 2024-04-30 3:27PM EDT | 190.00 | 1.30 | 1.35 | 1.70 | +0.18 | +16.07% | 54 | 326 | 28.81% |
| VEEV240517P00195000 | 2024-04-30 3:50PM EDT | 195.00 | 3.00 | 2.75 | 3.20 | +0.77 | +34.53% | 7 | 420 | 28.16% |
| VEEV240517P00200000 | 2024-04-30 3:50PM EDT | 200.00 | 4.60 | 4.90 | 5.40 | +0.60 | +15.00% | 44 | 316 | 27.08% |
| VEEV240517P00210000 | 2024-04-29 1:50PM EDT | 210.00 | 8.60 | 7.50 | 15.10 | 0.00 | - | 2 | 1,006 | 46.27% |
| VEEV240517P00220000 | 2024-04-30 9:48AM EDT | 220.00 | 18.00 | 18.50 | 24.30 | -4.40 | -19.64% | 1 | 187 | 56.62% |
| VEEV240517P00230000 | 2024-04-26 11:21AM EDT | 230.00 | 28.59 | 26.00 | 35.50 | 0.00 | - | 10 | 0 | 80.18% |
| VEEV240517P00240000 | 2024-04-19 11:22AM EDT | 240.00 | 41.73 | 36.10 | 45.70 | 0.00 | - | 1 | 0 | 94.82% |
| VEEV240517P00250000 | 2024-04-12 1:33PM EDT | 250.00 | 43.60 | 46.00 | 55.50 | 0.00 | - | 1 | 0 | 105.03% |
| VEEV240517P00260000 | 2024-03-25 9:30AM EDT | 260.00 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240517P00270000 | 2024-02-28 3:01PM EDT | 270.00 | 45.55 | 33.90 | 42.00 | 0.00 | - | - | 0 | 0.00% |
