Veeva Systems Inc. (VEEV)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.08 | -0.30 | -78.95% | 1 | 26 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 3 |
| 124.21 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | -0.18 | -78.26% | 1 | 9 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 1 | 4 |
| 106.00 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 10 | 13 |
| 88.50 | 0.00 | - | 3 | 8 | 120.00 | 0.05 | 0.00 | - | 1 | 66 |
| 82.84 | 0.00 | - | 1 | 0 | 125.00 | 0.08 | 0.00 | - | 24 | 94 |
| 90.31 | 0.00 | - | 1 | 1 | 130.00 | 0.70 | 0.00 | - | 3 | 13 |
| 49.27 | 0.00 | - | 1 | 1 | 135.00 | 0.24 | 0.00 | - | 2 | 23 |
| 83.43 | 0.00 | - | 2 | 4 | 140.00 | 0.45 | 0.00 | - | 5 | 71 |
| 87.80 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 3 | 19 |
| 55.95 | 0.00 | - | 1 | 6 | 150.00 | 0.55 | 0.00 | - | 1 | 74 |
| 54.44 | 0.00 | - | 2 | 6 | 155.00 | 0.80 | 0.00 | - | 16 | 92 |
| 42.50 | 0.00 | - | 2 | 8 | 160.00 | 0.40 | 0.00 | - | 2 | 275 |
| 46.60 | 0.00 | - | 1 | 35 | 165.00 | 0.65 | 0.00 | - | 5 | 570 |
| 59.40 | 0.00 | - | 4 | 87 | 170.00 | 0.60 | -0.10 | -14.29% | 1 | 692 |
| 29.70 | 0.00 | - | 24 | 43 | 175.00 | 0.85 | -0.12 | -12.37% | 6 | 984 |
| 48.82 | 0.00 | - | 8 | 53 | 180.00 | 1.25 | +0.05 | +4.17% | 12 | 391 |
| 29.00 | 0.00 | - | 1 | 55 | 185.00 | 1.70 | -0.20 | -10.53% | 4 | 505 |
| 23.10 | 0.00 | - | 1 | 151 | 190.00 | 2.70 | -0.01 | -0.37% | 4 | 752 |
| 19.79 | 0.00 | - | 2 | 588 | 195.00 | 3.90 | +0.13 | +3.45% | 13 | 623 |
| 14.80 | -0.95 | -6.03% | 3 | 1,229 | 200.00 | 5.25 | +0.05 | +0.96% | 55 | 826 |
| 9.60 | -0.16 | -1.64% | 86 | 511 | 210.00 | 9.60 | +0.30 | +3.23% | 79 | 870 |
| 5.32 | -0.19 | -3.45% | 34 | 2,047 | 220.00 | 14.25 | -0.75 | -5.00% | 1 | 404 |
| 2.65 | -0.35 | -11.67% | 30 | 2,217 | 230.00 | 22.15 | 0.00 | - | 1 | 312 |
| 1.30 | -0.15 | -10.34% | 17 | 1,722 | 240.00 | 31.25 | 0.00 | - | 1 | 23 |
| 0.60 | -0.10 | -14.29% | 42 | 457 | 250.00 | 25.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 28 | 289 | 260.00 | 52.39 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 484 | 270.00 | 82.00 | 0.00 | - | 41 | 0 |
| 2.15 | 0.00 | - | 4 | 65 | 280.00 | 76.12 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 28 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 30 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 37 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 5 | 320.00 | 140.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 36 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 238 | 359 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 133 | 329 | 350.00 | - | - | - | - | - |
