認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00100000 | 2024-05-28 3:31PM EDT | 100.00 | 103.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV240621C00110000 | 2024-02-13 3:40PM EDT | 110.00 | 106.00 | 120.50 | 129.00 | 0.00 | - | 1 | 1 | 797.02% |
| VEEV240621C00120000 | 2024-01-19 1:49PM EDT | 120.00 | 88.50 | 97.60 | 107.00 | 0.00 | - | 3 | 8 | 583.84% |
| VEEV240621C00125000 | 2023-07-20 1:57PM EDT | 125.00 | 82.84 | 71.10 | 72.40 | 0.00 | - | 1 | 0 | 323.45% |
| VEEV240621C00130000 | 2024-02-09 4:37PM EDT | 130.00 | 90.31 | 96.90 | 104.80 | 0.00 | - | 1 | 1 | 602.03% |
| VEEV240621C00135000 | 2023-11-22 11:29AM EDT | 135.00 | 49.27 | 59.30 | 60.70 | 0.00 | - | 1 | 1 | 269.36% |
| VEEV240621C00140000 | 2024-02-23 4:55PM EDT | 140.00 | 83.43 | 88.80 | 96.60 | 0.00 | - | 2 | 4 | 557.06% |
| VEEV240621C00145000 | 2024-03-19 2:20PM EDT | 145.00 | 87.80 | 51.80 | 59.90 | 0.00 | - | 1 | 1 | 277.28% |
| VEEV240621C00150000 | 2024-05-31 1:18PM EDT | 150.00 | 22.93 | 0.00 | 0.00 | 0.00 | - | 85 | 71 | 0.00% |
| VEEV240621C00155000 | 2024-02-02 10:54AM EDT | 155.00 | 54.44 | 66.60 | 75.00 | 0.00 | - | 2 | 6 | 421.14% |
| VEEV240621C00160000 | 2024-04-18 10:17AM EDT | 160.00 | 42.50 | 47.80 | 55.80 | 0.00 | - | 2 | 8 | 297.06% |
| VEEV240621C00165000 | 2024-05-30 3:50PM EDT | 165.00 | 29.86 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| VEEV240621C00170000 | 2024-05-31 3:55PM EDT | 170.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 44 | 93 | 0.00% |
| VEEV240621C00175000 | 2024-05-31 3:55PM EDT | 175.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 284 | 240 | 0.78% |
| VEEV240621C00180000 | 2024-05-31 3:57PM EDT | 180.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 313 | 272 | 3.13% |
| VEEV240621C00185000 | 2024-05-31 3:58PM EDT | 185.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 210 | 173 | 6.25% |
| VEEV240621C00190000 | 2024-05-31 3:50PM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 279 | 372 | 6.25% |
| VEEV240621C00195000 | 2024-05-31 2:22PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 641 | 12.50% |
| VEEV240621C00200000 | 2024-05-31 3:56PM EDT | 200.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 353 | 1,435 | 12.50% |
| VEEV240621C00210000 | 2024-05-31 2:52PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 87 | 842 | 12.50% |
| VEEV240621C00220000 | 2024-05-31 3:37PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 359 | 2,458 | 25.00% |
| VEEV240621C00230000 | 2024-05-31 3:56PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 129 | 2,378 | 25.00% |
| VEEV240621C00240000 | 2024-05-31 3:42PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 1,862 | 25.00% |
| VEEV240621C00250000 | 2024-05-31 3:40PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 377 | 25.00% |
| VEEV240621C00260000 | 2024-05-31 12:32PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 25.00% |
| VEEV240621C00270000 | 2024-05-31 9:34AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 50.00% |
| VEEV240621C00280000 | 2024-05-30 3:08PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 83 | 50.00% |
| VEEV240621C00290000 | 2024-05-30 10:11AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| VEEV240621C00300000 | 2024-05-30 2:51PM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 50.00% |
| VEEV240621C00310000 | 2024-05-30 2:30PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| VEEV240621C00320000 | 2024-02-29 1:43PM EDT | 320.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 137.94% |
| VEEV240621C00330000 | 2024-05-20 9:45AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 50.00% |
| VEEV240621C00340000 | 2024-05-24 2:33PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 373 | 50.00% |
| VEEV240621C00350000 | 2024-05-24 3:38PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 173 | 502 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00085000 | 2024-05-28 9:45AM EDT | 85.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| VEEV240621P00090000 | 2023-09-27 9:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
| VEEV240621P00095000 | 2023-09-15 9:30AM EDT | 95.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 3 | 153.42% |
| VEEV240621P00100000 | 2024-05-30 2:57PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| VEEV240621P00105000 | 2023-11-09 1:52PM EDT | 105.00 | 1.60 | 0.15 | 3.40 | 0.00 | - | 1 | 4 | 158.59% |
| VEEV240621P00110000 | 2024-05-30 3:58PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 225 | 225 | 50.00% |
| VEEV240621P00115000 | 2024-05-30 3:03PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 50.00% |
| VEEV240621P00120000 | 2024-05-30 10:47AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 89 | 25.00% |
| VEEV240621P00125000 | 2024-05-30 12:43PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| VEEV240621P00130000 | 2024-05-30 3:14PM EDT | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 25.00% |
| VEEV240621P00135000 | 2024-05-31 2:06PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| VEEV240621P00140000 | 2024-05-30 2:41PM EDT | 140.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| VEEV240621P00145000 | 2024-05-31 9:56AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| VEEV240621P00150000 | 2024-05-31 3:32PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 128 | 12.50% |
| VEEV240621P00155000 | 2024-05-31 2:49PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 89 | 147 | 12.50% |
| VEEV240621P00160000 | 2024-05-31 2:59PM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 323 | 443 | 6.25% |
| VEEV240621P00165000 | 2024-05-31 3:41PM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 137 | 650 | 6.25% |
| VEEV240621P00170000 | 2024-05-31 3:58PM EDT | 170.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 511 | 755 | 3.13% |
| VEEV240621P00175000 | 2024-05-31 3:29PM EDT | 175.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 166 | 962 | 0.00% |
| VEEV240621P00180000 | 2024-05-31 3:22PM EDT | 180.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 168 | 455 | 0.00% |
| VEEV240621P00185000 | 2024-05-31 3:50PM EDT | 185.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 134 | 795 | 0.00% |
| VEEV240621P00190000 | 2024-05-31 2:39PM EDT | 190.00 | 18.83 | 0.00 | 0.00 | 0.00 | - | 188 | 732 | 0.00% |
| VEEV240621P00195000 | 2024-05-31 3:22PM EDT | 195.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 88 | 883 | 0.00% |
| VEEV240621P00200000 | 2024-05-31 2:06PM EDT | 200.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 25 | 348 | 0.00% |
| VEEV240621P00210000 | 2024-05-31 1:31PM EDT | 210.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 13 | 576 | 0.00% |
| VEEV240621P00220000 | 2024-05-31 11:35AM EDT | 220.00 | 47.18 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| VEEV240621P00230000 | 2024-05-31 12:08PM EDT | 230.00 | 57.21 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| VEEV240621P00240000 | 2024-05-31 12:10PM EDT | 240.00 | 66.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240621P00250000 | 2024-03-18 1:08PM EDT | 250.00 | 25.00 | 46.10 | 54.60 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240621P00260000 | 2024-05-29 9:48AM EDT | 260.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240621P00270000 | 2023-11-01 3:16PM EDT | 270.00 | 82.00 | 87.80 | 94.40 | 0.00 | - | 41 | 0 | 0.00% |
| VEEV240621P00280000 | 2024-05-03 10:02AM EDT | 280.00 | 76.12 | 101.00 | 110.40 | 0.00 | - | 1 | 0 | 171.31% |
| VEEV240621P00320000 | 2023-12-06 10:32AM EDT | 320.00 | 140.55 | 129.30 | 136.80 | 0.00 | - | 1 | 0 | 0.00% |
