合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00180000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 313 | 272 | 3.13% |
VEEV240719C00180000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 138 | 128 | 1.56% |
VEEV240816C00180000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 42 | 34 | 1.56% |
VEEV240920C00180000 | 2024-05-31 11:03AM EDT | 2024-09-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 1.56% |
VEEV241220C00180000 | 2024-05-31 3:39PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.78% |
VEEV250117C00180000 | 2024-05-31 10:31AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.78% |
VEEV260116C00180000 | 2024-05-31 11:31AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00180000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 168 | 455 | 0.00% |
VEEV240719P00180000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 0.00% |
VEEV240816P00180000 | 2024-05-31 12:29PM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
VEEV240920P00180000 | 2024-05-31 1:24PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 0.00% |
VEEV241220P00180000 | 2024-05-31 2:54PM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VEEV250117P00180000 | 2024-05-31 9:41AM EDT | 2025-01-17 | 16.07 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 0.00% |
VEEV260116P00180000 | 2024-05-31 9:47AM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |