合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00220000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.02 | +15.38% | 6 | 2,458 | 49.32% |
VEEV240719C00220000 | 2024-06-03 9:38AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | +0.10 | +100.00% | 4 | 175 | 35.06% |
VEEV240816C00220000 | 2024-05-31 12:44PM EDT | 2024-08-16 | 0.18 | 0.10 | 2.90 | 0.00 | - | 8 | 51 | 47.24% |
VEEV240920C00220000 | 2024-06-03 9:34AM EDT | 2024-09-20 | 1.00 | 0.70 | 1.35 | +0.25 | +33.33% | 1 | 107 | 31.40% |
VEEV241220C00220000 | 2024-05-31 3:20PM EDT | 2024-12-20 | 3.40 | 2.80 | 3.90 | 0.00 | - | 14 | 59 | 31.84% |
VEEV250117C00220000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 4.60 | 4.10 | 4.90 | 0.00 | - | 15 | 185 | 32.39% |
VEEV260116C00220000 | 2024-05-31 10:11AM EDT | 2026-01-16 | 18.00 | 12.20 | 18.90 | 0.00 | - | 1 | 55 | 37.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00220000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 47.18 | 42.70 | 50.80 | 0.00 | - | 3 | 27 | 66.99% |
VEEV240719P00220000 | 2024-05-20 12:34PM EDT | 2024-07-19 | 16.05 | 42.70 | 50.80 | 0.00 | - | 10 | 2 | 71.30% |
VEEV240816P00220000 | 2024-05-24 3:01PM EDT | 2024-08-16 | 20.50 | 43.50 | 51.30 | 0.00 | - | 1 | 2 | 58.58% |
VEEV240920P00220000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 47.00 | 42.10 | 50.50 | 0.00 | - | 1 | 57 | 45.53% |
VEEV241220P00220000 | 2024-05-22 1:45PM EDT | 2024-12-20 | 47.88 | 43.40 | 50.90 | +24.48 | +104.62% | 20 | 84 | 34.76% |
VEEV250117P00220000 | 2024-05-31 11:35AM EDT | 2025-01-17 | 47.25 | 43.60 | 50.10 | 0.00 | - | 3 | 289 | 30.55% |
VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 0.00% |