合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00260000 | 2024-05-31 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 299 | 80.57% |
VEEV240719C00260000 | 2024-05-15 1:45PM EDT | 2024-07-19 | 0.80 | 0.00 | 3.10 | 0.00 | - | 1 | 1,067 | 73.46% |
VEEV240816C00260000 | 2024-05-28 1:14PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
VEEV240920C00260000 | 2024-05-10 12:14PM EDT | 2024-09-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 85 | 53.25% |
VEEV241220C00260000 | 2024-05-10 1:16PM EDT | 2024-12-20 | 5.20 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 47.76% |
VEEV250117C00260000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 0.92 | 0.15 | 1.30 | 0.00 | - | 3 | 114 | 32.02% |
VEEV260116C00260000 | 2024-05-20 10:13AM EDT | 2026-01-16 | 25.00 | 3.70 | 12.40 | 0.00 | - | 1 | 23 | 39.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00260000 | 2024-05-29 9:48AM EDT | 2024-06-21 | 57.00 | 82.40 | 90.50 | 0.00 | - | 2 | 0 | 92.48% |
VEEV240719P00260000 | 2024-05-30 9:32AM EDT | 2024-07-19 | 64.08 | 82.10 | 88.50 | 0.00 | - | 3 | 0 | 82.67% |
VEEV240816P00260000 | 2024-05-31 10:02AM EDT | 2024-08-16 | 84.09 | 82.30 | 90.50 | 0.00 | - | 2 | 0 | 76.90% |
VEEV240920P00260000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 59.80 | 46.80 | 54.20 | 0.00 | - | 10 | 0 | 0.00% |
VEEV250117P00260000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 38.00 | 58.30 | 63.00 | 0.00 | - | 15 | 16 | 0.00% |
VEEV260116P00260000 | 2023-11-17 10:33AM EDT | 2026-01-16 | 85.10 | 78.00 | 84.80 | 0.00 | - | 3 | 3 | 0.00% |