合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00160000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 42.50 | 47.80 | 55.80 | 0.00 | - | 2 | 8 | 78.06% |
VEEV250117C00160000 | 2024-01-09 12:46PM EDT | 2025-01-17 | 50.50 | 66.70 | 69.70 | 0.00 | - | 2 | 12 | 65.67% |
VEEV260116C00160000 | 2024-01-10 11:14AM EDT | 2026-01-16 | 62.20 | 81.10 | 86.20 | 0.00 | - | 1 | 1 | 60.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00160000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 275 | 50.61% |
VEEV240719P00160000 | 2024-05-01 1:58PM EDT | 2024-07-19 | 1.30 | 0.20 | 0.90 | 0.00 | - | 1 | 6 | 43.53% |
VEEV240816P00160000 | 2024-04-19 11:14AM EDT | 2024-08-16 | 2.12 | 0.30 | 1.85 | 0.00 | - | 1 | 15 | 42.92% |
VEEV240920P00160000 | 2024-03-01 10:36AM EDT | 2024-09-20 | 2.70 | 0.80 | 2.05 | 0.00 | - | 3 | 9 | 37.34% |
VEEV241220P00160000 | 2024-05-01 2:09PM EDT | 2024-12-20 | 4.50 | 2.00 | 3.00 | 0.00 | - | 1 | 4 | 31.70% |
VEEV250117P00160000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 3.10 | 1.50 | 3.60 | -0.50 | -13.89% | 2 | 215 | 31.62% |
VEEV260116P00160000 | 2024-05-14 3:20PM EDT | 2026-01-16 | 10.90 | 6.80 | 11.10 | 0.00 | - | 1 | 8 | 31.38% |