合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00170000 | 2024-02-29 3:22PM EDT | 2024-06-21 | 59.40 | 60.80 | 68.80 | 0.00 | - | 4 | 87 | 195.24% |
VEEV240719C00170000 | 2024-02-14 2:30PM EDT | 2024-07-19 | 58.04 | 58.60 | 62.40 | 0.00 | - | 17 | 0 | 125.63% |
VEEV240920C00170000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 36.96 | 43.70 | 45.60 | 0.00 | - | 3 | 108 | 46.48% |
VEEV241220C00170000 | 2024-05-15 2:09PM EDT | 2024-12-20 | 50.30 | 47.30 | 50.70 | 0.00 | - | 11 | 11 | 46.43% |
VEEV250117C00170000 | 2024-05-16 11:31AM EDT | 2025-01-17 | 51.80 | 49.00 | 52.30 | 0.00 | - | 3 | 66 | 46.77% |
VEEV260116C00170000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 50.00 | 61.40 | 68.80 | 0.00 | - | 1 | 243 | 48.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00170000 | 2024-05-21 11:26AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 1 | 692 | 46.58% |
VEEV240719P00170000 | 2024-03-05 12:25PM EDT | 2024-07-19 | 1.90 | 1.40 | 1.55 | 0.00 | - | 8 | 33 | 41.10% |
VEEV240816P00170000 | 2024-04-25 11:35AM EDT | 2024-08-16 | 3.20 | 1.05 | 2.20 | 0.00 | - | 88 | 89 | 37.46% |
VEEV240920P00170000 | 2024-05-14 10:59AM EDT | 2024-09-20 | 3.20 | 2.05 | 2.60 | 0.00 | - | 6 | 85 | 33.34% |
VEEV241220P00170000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 4.50 | 3.90 | 4.80 | 0.00 | - | 1 | 3 | 31.37% |
VEEV250117P00170000 | 2024-05-21 10:46AM EDT | 2025-01-17 | 4.90 | 4.70 | 5.30 | -0.30 | -5.77% | 1 | 239 | 30.67% |
VEEV260116P00170000 | 2024-05-20 3:27PM EDT | 2026-01-16 | 11.60 | 9.30 | 13.80 | 0.00 | - | 1 | 19 | 30.44% |