合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00180000 | 2024-03-01 11:07AM EDT | 2024-06-21 | 48.82 | 54.30 | 56.10 | 0.00 | - | 8 | 53 | 173.82% |
VEEV240719C00180000 | 2024-02-23 4:55PM EDT | 2024-07-19 | 47.93 | 51.40 | 56.50 | 0.00 | - | 2 | 2 | 121.66% |
VEEV240816C00180000 | 2024-05-16 1:42PM EDT | 2024-08-16 | 35.17 | 33.00 | 35.20 | 0.00 | - | 15 | 10 | 44.09% |
VEEV240920C00180000 | 2024-04-26 11:36AM EDT | 2024-09-20 | 31.52 | 35.20 | 37.40 | 0.00 | - | 1 | 8 | 43.34% |
VEEV250117C00180000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 41.00 | 41.70 | 43.70 | 0.00 | - | 130 | 112 | 42.37% |
VEEV260116C00180000 | 2024-03-25 12:13PM EDT | 2026-01-16 | 79.13 | 49.00 | 56.40 | 0.00 | - | 8 | 22 | 40.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00180000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.40 | +0.05 | +4.17% | 12 | 391 | 43.37% |
VEEV240719P00180000 | 2024-05-17 12:57PM EDT | 2024-07-19 | 2.00 | 1.60 | 2.15 | 0.00 | - | 4 | 179 | 35.93% |
VEEV240816P00180000 | 2024-05-07 10:28AM EDT | 2024-08-16 | 4.10 | 2.00 | 2.90 | 0.00 | - | 2 | 13 | 32.83% |
VEEV240920P00180000 | 2024-05-16 11:01AM EDT | 2024-09-20 | 4.17 | 3.80 | 4.50 | 0.00 | - | 6 | 123 | 32.92% |
VEEV241220P00180000 | 2024-05-03 2:55PM EDT | 2024-12-20 | 8.77 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 30.83% |
VEEV250117P00180000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 7.50 | 7.10 | 8.00 | 0.00 | - | 8 | 262 | 30.54% |
VEEV260116P00180000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 18.70 | 12.40 | 17.50 | 0.00 | - | 2 | 9 | 30.14% |