合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00190000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 23.10 | 22.30 | 25.60 | 0.00 | - | 1 | 151 | 50.75% |
VEEV240719C00190000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 26.10 | 23.30 | 25.00 | 0.00 | - | 4 | 13 | 40.99% |
VEEV240816C00190000 | 2024-05-16 12:44PM EDT | 2024-08-16 | 28.51 | 25.20 | 27.00 | 0.00 | - | 6 | 36 | 39.78% |
VEEV240920C00190000 | 2024-05-16 11:37AM EDT | 2024-09-20 | 30.60 | 28.10 | 29.70 | 0.00 | - | 11 | 18 | 40.16% |
VEEV241220C00190000 | 2024-05-07 11:37AM EDT | 2024-12-20 | 31.00 | 33.10 | 35.90 | 0.00 | - | 1 | 5 | 41.38% |
VEEV250117C00190000 | 2024-05-16 1:42PM EDT | 2025-01-17 | 36.91 | 35.10 | 36.70 | 0.00 | - | 15 | 66 | 40.22% |
VEEV260116C00190000 | 2024-03-15 1:34PM EDT | 2026-01-16 | 71.60 | 52.50 | 54.60 | 0.00 | - | 2 | 12 | 43.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00190000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 2.70 | 2.45 | 2.85 | -0.01 | -0.37% | 4 | 752 | 40.50% |
VEEV240719P00190000 | 2024-05-21 12:52PM EDT | 2024-07-19 | 3.36 | 3.30 | 3.60 | -0.07 | -2.04% | 18 | 81 | 32.70% |
VEEV240816P00190000 | 2024-05-09 12:46PM EDT | 2024-08-16 | 6.20 | 4.00 | 4.90 | 0.00 | - | 2 | 77 | 31.20% |
VEEV240920P00190000 | 2024-05-10 2:15PM EDT | 2024-09-20 | 8.50 | 5.90 | 6.80 | 0.00 | - | 3 | 254 | 31.28% |
VEEV250117P00190000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 10.00 | 10.00 | 11.00 | 0.00 | - | 14 | 138 | 29.55% |
VEEV260116P00190000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 22.16 | 14.60 | 21.60 | 0.00 | - | 1 | 11 | 29.70% |