合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00195000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 19.79 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.00% |
VEEV240719C00195000 | 2024-04-18 11:38AM EDT | 2024-07-19 | 17.20 | 20.60 | 22.50 | 0.00 | - | 1 | 6 | 42.03% |
VEEV240816C00195000 | 2024-05-07 12:35PM EDT | 2024-08-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
VEEV240920C00195000 | 2024-05-08 2:46PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
VEEV241220C00195000 | 2024-05-09 2:19PM EDT | 2024-12-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 0.00% |
VEEV250117C00195000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 27.98 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 50.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00195000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 36 | 623 | 6.25% |
VEEV240719P00195000 | 2024-05-17 11:52AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 250 | 3.13% |
VEEV240816P00195000 | 2024-05-17 10:54AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 3.13% |
VEEV240920P00195000 | 2024-05-13 11:04AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 394 | 3.13% |
VEEV241220P00195000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
VEEV250117P00195000 | 2024-05-17 1:26PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 96 | 1.56% |
VEEV260116P00195000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 25.40 | 17.60 | 22.90 | 0.00 | - | 1 | 2 | 28.81% |