合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00200000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 14.80 | 15.10 | 15.60 | -0.95 | -6.03% | 3 | 1,229 | 42.76% |
VEEV240719C00200000 | 2024-05-15 2:56PM EDT | 2024-07-19 | 19.10 | 16.70 | 17.30 | 0.00 | - | 14 | 96 | 36.66% |
VEEV240816C00200000 | 2024-05-17 2:41PM EDT | 2024-08-16 | 19.30 | 18.50 | 19.80 | 0.00 | - | 10 | 55 | 36.77% |
VEEV240920C00200000 | 2024-05-20 11:14AM EDT | 2024-09-20 | 22.90 | 21.60 | 25.20 | 0.00 | - | 1 | 59 | 42.83% |
VEEV241220C00200000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 28.98 | 26.80 | 29.70 | 0.00 | - | 1 | 42 | 39.84% |
VEEV250117C00200000 | 2024-05-21 10:51AM EDT | 2025-01-17 | 30.25 | 28.90 | 30.80 | -0.18 | -0.59% | 2 | 414 | 39.15% |
VEEV260116C00200000 | 2024-05-13 12:17PM EDT | 2026-01-16 | 45.07 | 43.10 | 49.80 | 0.00 | - | 1 | 56 | 43.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00200000 | 2024-05-21 1:31PM EDT | 2024-06-21 | 5.25 | 5.00 | 5.30 | +0.05 | +0.96% | 55 | 826 | 38.05% |
VEEV240719P00200000 | 2024-05-17 11:52AM EDT | 2024-07-19 | 6.40 | 6.00 | 6.50 | 0.00 | - | 3 | 315 | 31.69% |
VEEV240816P00200000 | 2024-05-16 9:41AM EDT | 2024-08-16 | 6.70 | 6.90 | 7.40 | 0.00 | - | 5 | 68 | 28.55% |
VEEV240920P00200000 | 2024-05-21 12:11PM EDT | 2024-09-20 | 9.10 | 8.90 | 9.80 | -0.40 | -4.21% | 2 | 163 | 29.46% |
VEEV241220P00200000 | 2024-05-08 10:26AM EDT | 2024-12-20 | 15.64 | 11.80 | 14.70 | 0.00 | - | 2 | 12 | 30.42% |
VEEV250117P00200000 | 2024-05-21 3:30PM EDT | 2025-01-17 | 14.00 | 13.30 | 15.00 | +0.40 | +2.94% | 55 | 132 | 29.07% |
VEEV260116P00200000 | 2024-05-20 1:03PM EDT | 2026-01-16 | 23.00 | 19.50 | 25.20 | 0.00 | - | 1 | 55 | 28.31% |