合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00210000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 9.76 | 0.00 | 0.00 | 0.00 | - | 17 | 511 | 0.03% |
VEEV240719C00210000 | 2024-05-17 12:22PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.03% |
VEEV240816C00210000 | 2024-05-15 11:49AM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.01% |
VEEV240920C00210000 | 2024-05-20 10:49AM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.01% |
VEEV241220C00210000 | 2024-05-20 10:00AM EDT | 2024-12-20 | 23.61 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.01% |
VEEV250117C00210000 | 2024-05-20 2:09PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.01% |
VEEV260116C00210000 | 2024-05-17 12:34PM EDT | 2026-01-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00210000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 49 | 870 | 0.00% |
VEEV240719P00210000 | 2024-05-17 12:22PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
VEEV240816P00210000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
VEEV240920P00210000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 22 | 159 | 0.00% |
VEEV241220P00210000 | 2024-05-15 3:32PM EDT | 2024-12-20 | 16.83 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
VEEV250117P00210000 | 2024-05-17 2:10PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 18 | 156 | 0.00% |
VEEV260116P00210000 | 2024-05-02 2:19PM EDT | 2026-01-16 | 32.38 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |