合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00220000 | 2024-05-21 2:21PM EDT | 2024-06-21 | 5.32 | 5.20 | 5.50 | -0.19 | -3.45% | 34 | 2,047 | 39.98% |
VEEV240719C00220000 | 2024-05-21 11:15AM EDT | 2024-07-19 | 7.26 | 6.30 | 7.10 | +0.06 | +0.83% | 4 | 170 | 34.02% |
VEEV240816C00220000 | 2024-05-17 12:00PM EDT | 2024-08-16 | 9.20 | 8.00 | 8.80 | 0.00 | - | 4 | 51 | 32.34% |
VEEV240920C00220000 | 2024-05-21 1:27PM EDT | 2024-09-20 | 11.90 | 11.40 | 12.20 | -0.20 | -1.65% | 3 | 98 | 34.49% |
VEEV241220C00220000 | 2024-05-10 11:07AM EDT | 2024-12-20 | 16.30 | 16.50 | 19.20 | 0.00 | - | 3 | 53 | 37.13% |
VEEV250117C00220000 | 2024-05-15 11:29AM EDT | 2025-01-17 | 19.78 | 18.50 | 20.40 | 0.00 | - | 6 | 182 | 36.67% |
VEEV260116C00220000 | 2024-04-25 2:37PM EDT | 2026-01-16 | 33.17 | 32.90 | 39.80 | 0.00 | - | 1 | 55 | 41.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00220000 | 2024-05-21 11:03AM EDT | 2024-06-21 | 14.25 | 15.10 | 15.60 | -0.75 | -5.00% | 1 | 404 | 37.06% |
VEEV240719P00220000 | 2024-05-20 12:34PM EDT | 2024-07-19 | 16.05 | 15.80 | 16.50 | 0.00 | - | 10 | 66 | 29.76% |
VEEV240816P00220000 | 2024-05-21 3:41PM EDT | 2024-08-16 | 17.10 | 16.60 | 17.20 | +0.30 | +1.79% | 8 | 91 | 26.33% |
VEEV240920P00220000 | 2024-05-15 3:00PM EDT | 2024-09-20 | 18.75 | 18.80 | 19.60 | 0.00 | - | 22 | 175 | 27.41% |
VEEV241220P00220000 | 2024-05-20 10:00AM EDT | 2024-12-20 | 22.14 | 21.20 | 24.70 | 0.00 | - | 2 | 140 | 28.87% |
VEEV250117P00220000 | 2024-05-20 12:34PM EDT | 2025-01-17 | 23.10 | 22.80 | 25.20 | 0.00 | - | 26 | 298 | 27.88% |
VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 24.42% |