合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00230000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 3.00 | 2.80 | 2.95 | 0.00 | - | 42 | 2,217 | 38.05% |
VEEV240719C00230000 | 2024-05-20 2:39PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.30 | 0.00 | - | 21 | 112 | 32.79% |
VEEV240816C00230000 | 2024-05-17 9:54AM EDT | 2024-08-16 | 6.26 | 5.20 | 5.90 | 0.00 | - | 1 | 88 | 31.62% |
VEEV240920C00230000 | 2024-05-20 2:22PM EDT | 2024-09-20 | 8.40 | 8.00 | 8.90 | 0.00 | - | 1 | 159 | 33.52% |
VEEV241220C00230000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 12.31 | 13.60 | 15.10 | 0.00 | - | - | 3 | 35.46% |
VEEV250117C00230000 | 2024-05-20 2:55PM EDT | 2025-01-17 | 15.40 | 15.30 | 16.20 | 0.00 | - | 36 | 301 | 34.98% |
VEEV260116C00230000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 33.30 | 32.60 | 36.40 | 0.00 | - | 1 | 3 | 40.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00230000 | 2024-05-16 12:53PM EDT | 2024-06-21 | 22.15 | 21.70 | 23.00 | 0.00 | - | 1 | 312 | 38.70% |
VEEV240719P00230000 | 2024-05-08 1:34PM EDT | 2024-07-19 | 28.20 | 22.30 | 23.20 | 0.00 | - | 2 | 101 | 29.03% |
VEEV240816P00230000 | 2024-05-16 1:34PM EDT | 2024-08-16 | 24.14 | 22.90 | 24.40 | 0.00 | - | 26 | 53 | 27.58% |
VEEV240920P00230000 | 2024-05-20 10:25AM EDT | 2024-09-20 | 25.77 | 24.70 | 27.40 | 0.00 | - | 10 | 347 | 30.35% |
VEEV241220P00230000 | 2024-05-15 2:54PM EDT | 2024-12-20 | 28.05 | 24.50 | 29.10 | 0.00 | - | - | 20 | 25.88% |
VEEV250117P00230000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 29.00 | 28.40 | 29.90 | 0.00 | - | 52 | 310 | 25.58% |
VEEV260116P00230000 | 2024-05-15 3:31PM EDT | 2026-01-16 | 38.36 | 33.20 | 41.00 | 0.00 | - | 27 | 10 | 26.69% |