拍板:240.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00240000 | 2024-05-21 2:22PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.45 | -0.15 | -10.34% | 17 | 1,722 | 39.54% |
| VEEV240719C00240000 | 2024-05-21 12:17PM EDT | 2024-07-19 | 2.09 | 1.95 | 2.30 | +0.09 | +4.50% | 3 | 62 | 33.29% |
| VEEV240816C00240000 | 2024-05-15 2:34PM EDT | 2024-08-16 | 3.80 | 2.85 | 3.50 | 0.00 | - | 6 | 36 | 31.89% |
| VEEV240920C00240000 | 2024-05-21 2:48PM EDT | 2024-09-20 | 5.60 | 5.10 | 6.10 | -0.59 | -9.53% | 2 | 107 | 33.92% |
| VEEV241220C00240000 | 2024-05-15 12:27PM EDT | 2024-12-20 | 10.50 | 10.30 | 11.20 | 0.00 | - | 1 | 6 | 34.80% |
| VEEV250117C00240000 | 2024-05-20 2:55PM EDT | 2025-01-17 | 12.00 | 11.80 | 12.50 | 0.00 | - | 36 | 306 | 34.78% |
| VEEV260116C00240000 | 2024-05-14 11:37AM EDT | 2026-01-16 | 27.00 | 26.70 | 33.60 | 0.00 | - | 1 | 8 | 41.99% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00240000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 31.25 | 31.00 | 32.20 | 0.00 | - | 1 | 23 | 31.67% |
| VEEV240719P00240000 | 2024-04-01 11:54AM EDT | 2024-07-19 | 18.70 | 36.90 | 43.00 | 0.00 | - | 2 | 4 | 56.40% |
| VEEV240816P00240000 | 2024-05-15 2:54PM EDT | 2024-08-16 | 32.10 | 31.60 | 35.10 | 0.00 | - | 17 | 44 | 31.92% |
| VEEV240920P00240000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 40.60 | 32.60 | 34.40 | 0.00 | - | 8 | 66 | 24.90% |
| VEEV241220P00240000 | 2024-05-15 2:56PM EDT | 2024-12-20 | 35.35 | 34.90 | 36.90 | 0.00 | - | 4 | 8 | 24.21% |
| VEEV250117P00240000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 45.77 | 34.30 | 39.70 | 0.00 | - | 2 | 254 | 27.68% |
| VEEV260116P00240000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 36.90 | 43.50 | 46.30 | 0.00 | - | - | 2 | 24.18% |
