合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00250000 | 2024-05-21 12:27PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 42 | 457 | 38.84% |
VEEV240719C00250000 | 2024-05-16 10:56AM EDT | 2024-07-19 | 1.40 | 0.95 | 1.20 | 0.00 | - | 3 | 24 | 32.20% |
VEEV240816C00250000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 1.73 | 1.65 | 2.05 | 0.00 | - | 1 | 16 | 30.80% |
VEEV240920C00250000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 3.53 | 3.40 | 3.90 | 0.00 | - | 5 | 109 | 32.15% |
VEEV241220C00250000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 8.26 | 7.40 | 8.50 | 0.00 | - | 1 | 12 | 33.55% |
VEEV250117C00250000 | 2024-05-21 10:51AM EDT | 2025-01-17 | 9.34 | 8.80 | 9.50 | +0.04 | +0.43% | 1 | 473 | 33.25% |
VEEV260116C00250000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 23.40 | 20.90 | 26.70 | 0.00 | - | 1 | 58 | 37.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00250000 | 2024-03-18 1:08PM EDT | 2024-06-21 | 25.00 | 46.10 | 54.60 | 0.00 | - | 2 | 0 | 92.52% |
VEEV240719P00250000 | 2024-05-15 2:40PM EDT | 2024-07-19 | 40.12 | 0.00 | 43.40 | 0.00 | - | - | 1 | 41.02% |
VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 2024-08-16 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 0.00% |
VEEV250117P00250000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 53.35 | 42.80 | 44.20 | 0.00 | - | 1 | 28 | 22.27% |