合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00260000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 28 | 289 | 41.75% |
VEEV240719C00260000 | 2024-05-15 1:45PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.70 | 0.00 | - | 1 | 1,067 | 32.62% |
VEEV240816C00260000 | 2024-05-17 12:00PM EDT | 2024-08-16 | 1.20 | 0.90 | 1.25 | 0.00 | - | 1 | 6 | 30.68% |
VEEV240920C00260000 | 2024-05-10 12:14PM EDT | 2024-09-20 | 2.10 | 2.15 | 2.60 | 0.00 | - | 1 | 85 | 31.60% |
VEEV241220C00260000 | 2024-05-10 1:16PM EDT | 2024-12-20 | 5.20 | 5.80 | 6.60 | 0.00 | - | 3 | 7 | 33.10% |
VEEV250117C00260000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 7.70 | 6.90 | 7.60 | 0.00 | - | 26 | 116 | 32.98% |
VEEV260116C00260000 | 2024-05-20 10:13AM EDT | 2026-01-16 | 25.00 | 19.70 | 26.60 | 0.00 | - | 1 | 23 | 39.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00260000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 52.39 | 45.80 | 53.30 | 0.00 | - | 1 | 0 | 67.58% |
VEEV240719P00260000 | 2024-05-21 10:15AM EDT | 2024-07-19 | 50.22 | 45.70 | 52.70 | +0.52 | +1.05% | 5 | 0 | 46.45% |
VEEV240816P00260000 | 2024-04-02 10:28AM EDT | 2024-08-16 | 45.24 | 55.00 | 63.60 | 0.00 | - | - | 0 | 60.08% |
VEEV240920P00260000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 59.80 | 46.80 | 54.20 | 0.00 | - | 10 | 0 | 37.31% |
VEEV250117P00260000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 38.00 | 58.30 | 63.00 | 0.00 | - | 15 | 16 | 42.41% |
VEEV260116P00260000 | 2023-11-17 10:33AM EDT | 2026-01-16 | 85.10 | 78.00 | 84.80 | 0.00 | - | 3 | 3 | 47.61% |