合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VFC240607C00020000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
VFC240614C00020000 | 2024-05-13 12:31PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
VFC240621C00020000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
VFC240719C00020000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 25.00% |
VFC240816C00020000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 621 | 3,003 | 25.00% |
VFC241115C00020000 | 2024-05-31 3:59PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
VFC250117C00020000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 9,200 | 12.50% |
VFC250321C00020000 | 2024-05-31 3:39PM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 12.50% |
VFC250919C00020000 | 2024-05-31 3:44PM EDT | 2025-09-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 339 | 6.25% |
VFC260116C00020000 | 2024-05-31 3:01PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621P00020000 | 2024-05-31 11:08AM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 4,188 | 0.00% |
VFC240719P00020000 | 2024-05-29 2:54PM EDT | 2024-07-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VFC240816P00020000 | 2024-05-30 2:35PM EDT | 2024-08-16 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VFC241115P00020000 | 2024-05-15 10:15AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VFC250117P00020000 | 2024-05-31 11:08AM EDT | 2025-01-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VFC250321P00020000 | 2024-05-21 12:13PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VFC250919P00020000 | 2024-05-28 9:43AM EDT | 2025-09-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VFC260116P00020000 | 2024-05-29 12:52PM EDT | 2026-01-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 7 | 2,609 | 0.00% |