合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VFC240719C00025000 | 2024-06-10 12:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 17 | 50 | 116.02% |
VFC240816C00025000 | 2024-06-21 12:07PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.09 | -0.05 | -83.33% | 1 | 2,057 | 72.66% |
VFC241115C00025000 | 2024-06-18 2:44PM EDT | 2024-11-15 | 0.15 | 0.12 | 0.18 | +0.07 | +87.50% | 1 | 44 | 54.88% |
VFC250117C00025000 | 2024-06-20 10:47AM EDT | 2025-01-17 | 0.27 | 0.22 | 0.30 | 0.00 | - | 2 | 2,422 | 51.95% |
VFC250321C00025000 | 2024-06-21 12:50PM EDT | 2025-03-21 | 0.41 | 0.36 | 1.10 | +0.02 | +5.13% | 3 | 230 | 61.04% |
VFC250919C00025000 | 2024-06-03 9:40AM EDT | 2025-09-19 | 0.95 | 0.79 | 1.61 | 0.00 | - | 5 | 143 | 56.57% |
VFC260116C00025000 | 2024-06-21 12:03PM EDT | 2026-01-16 | 1.27 | 1.00 | 1.37 | +0.07 | +5.83% | 80 | 4,855 | 50.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VFC240816P00025000 | 2024-03-27 10:06AM EDT | 2024-08-16 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 142.58% |
VFC241115P00025000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 11.40 | 12.35 | 12.60 | 0.00 | - | 2 | 0 | 117.58% |
VFC250117P00025000 | 2024-06-10 3:56PM EDT | 2025-01-17 | 11.77 | 10.15 | 12.40 | 0.00 | - | 2 | 173 | 64.94% |
VFC250321P00025000 | 2024-06-14 1:14PM EDT | 2025-03-21 | 11.09 | 8.80 | 11.90 | -0.11 | -0.98% | 3 | 14 | 73.29% |
VFC250919P00025000 | 2024-06-11 10:37AM EDT | 2025-09-19 | 11.33 | 10.80 | 11.25 | 0.00 | - | 14 | 53 | 43.56% |
VFC260116P00025000 | 2024-05-23 11:44AM EDT | 2026-01-16 | 13.50 | 9.90 | 11.30 | 0.00 | - | 1 | 93 | 39.82% |