合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VFC240719C00007500 | 2024-05-29 1:56PM EDT | 2024-07-19 | 5.10 | 6.10 | 8.35 | 0.00 | - | - | 1 | 213.67% |
VFC241115C00007500 | 2024-06-14 12:42PM EDT | 2024-11-15 | 6.56 | 6.80 | 7.15 | 0.00 | - | 12 | 65 | 71.88% |
VFC250117C00007500 | 2024-06-12 2:53PM EDT | 2025-01-17 | 6.55 | 5.75 | 8.95 | 0.00 | - | 1 | 290 | 85.16% |
VFC250321C00007500 | 2024-06-03 9:41AM EDT | 2025-03-21 | 6.65 | 7.05 | 7.35 | 0.00 | - | 1 | 0 | 66.99% |
VFC250919C00007500 | 2024-05-23 9:30AM EDT | 2025-09-19 | 4.38 | 6.40 | 10.00 | 0.00 | - | 1 | 2 | 85.84% |
VFC260116C00007500 | 2024-06-12 1:03PM EDT | 2026-01-16 | 7.35 | 6.55 | 8.00 | 0.00 | - | 2 | 162 | 70.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VFC240719P00007500 | 2024-05-31 10:59AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 20 | 123.44% |
VFC240816P00007500 | 2024-06-18 12:39PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 504 | 81.25% |
VFC241115P00007500 | 2024-06-17 10:16AM EDT | 2024-11-15 | 0.15 | 0.01 | 0.33 | 0.00 | - | 2 | 1,321 | 72.46% |
VFC250117P00007500 | 2024-06-21 12:11PM EDT | 2025-01-17 | 0.17 | 0.14 | 0.18 | -0.01 | -5.56% | 3 | 2,604 | 59.77% |
VFC250321P00007500 | 2024-06-06 10:55AM EDT | 2025-03-21 | 0.30 | 0.21 | 0.27 | 0.00 | - | 4 | 1,798 | 58.20% |
VFC250919P00007500 | 2024-06-20 12:38PM EDT | 2025-09-19 | 0.52 | 0.00 | 1.07 | 0.00 | - | 22 | 42 | 57.72% |
VFC260116P00007500 | 2024-06-21 12:11PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.80 | +0.01 | +1.56% | 4 | 773 | 56.69% |