收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.02 | -0.03 | -60.00% | 200 | 4,229 | 2024-06-21 | 1.20 | -0.04 | -3.23% | 5 | 5,411 |
0.09 | -0.02 | -18.18% | 13 | 576 | 2024-06-28 | 1.92 | 0.00 | - | 1 | 123 |
0.15 | -0.03 | -16.67% | 6 | 136 | 2024-07-05 | 1.19 | 0.00 | - | 53 | 54 |
0.22 | +0.02 | +10.00% | 4 | 12 | 2024-07-12 | 1.74 | 0.00 | - | 2 | 2 |
0.28 | -0.05 | -15.15% | 172 | 5,595 | 2024-07-19 | 1.40 | 0.00 | - | 40 | 117 |
0.39 | -0.11 | -22.00% | 1 | 23 | 2024-07-26 | 1.71 | 0.00 | - | - | 6 |
0.72 | -0.07 | -8.86% | 12 | 7,335 | 2024-08-16 | 1.82 | 0.00 | - | 17 | 9,023 |
1.47 | -0.05 | -3.29% | 31 | 5,473 | 2024-11-15 | 2.50 | +0.09 | +3.73% | 188 | 1,887 |
1.74 | -0.08 | -4.40% | 313 | 3,022 | 2025-01-17 | 2.69 | +0.11 | +4.26% | 1 | 5,371 |
2.20 | 0.00 | - | 7 | 502 | 2025-03-21 | 2.96 | 0.00 | - | 4 | 265 |
2.51 | 0.00 | - | 10 | 118 | 2025-09-19 | 3.80 | 0.00 | - | 8 | 128 |
3.20 | -0.19 | -5.60% | 62 | 2,645 | 2026-01-16 | 4.06 | 0.00 | - | 20 | 5,609 |