拍板:17.50
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 1 | 51 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 1 | 16 | 2024-06-14 | 5.10 | 0.00 | - | 88 | 88 |
| 0.06 | +0.04 | +200.00% | 63 | 20,858 | 2024-06-21 | 3.85 | -0.72 | -15.75% | 1 | 843 |
| 0.13 | 0.00 | - | 5 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 43 | 49 | 2024-07-19 | 4.00 | -1.74 | -30.31% | 41 | 40 |
| 0.31 | +0.18 | +138.46% | 500 | 2,913 | 2024-08-16 | 5.45 | 0.00 | - | 1 | 3,748 |
| 0.80 | +0.35 | +77.78% | 46 | 1,289 | 2024-11-15 | 4.50 | -0.37 | -7.60% | 236 | 2,451 |
| 1.03 | +0.43 | +71.67% | 394 | 3,084 | 2025-01-17 | 4.71 | -0.74 | -13.58% | 7 | 1,845 |
| 1.50 | +0.59 | +64.84% | 6 | 2,562 | 2025-03-21 | 5.63 | 0.00 | - | 8 | 304 |
| 2.02 | +0.67 | +49.63% | 54 | 4,214 | 2025-09-19 | 6.10 | 0.00 | - | 1 | 3 |
| 2.65 | +0.66 | +33.17% | 60 | 1,126 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 666 |
