拍板:10.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524C00010000 | 2024-04-12 10:19AM EDT | 2024-05-24 | 2.62 | 2.37 | 2.67 | 0.00 | - | 4 | 4 | 0.00% |
| VFC240621C00010000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 3.10 | 2.66 | 3.80 | -0.04 | -1.27% | 100 | 332 | 104.10% |
| VFC240816C00010000 | 2024-05-15 1:41PM EDT | 2024-08-16 | 3.28 | 3.10 | 4.35 | 0.00 | - | 1 | 437 | 91.99% |
| VFC241115C00010000 | 2024-05-07 9:43AM EDT | 2024-11-15 | 3.70 | 3.20 | 4.70 | 0.00 | - | 32 | 242 | 73.29% |
| VFC250117C00010000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 3.90 | 3.75 | 3.85 | -0.10 | -2.50% | 10 | 826 | 58.45% |
| VFC250321C00010000 | 2024-05-16 9:49AM EDT | 2025-03-21 | 4.00 | 4.00 | 4.10 | 0.00 | - | 3 | 114 | 59.13% |
| VFC250919C00010000 | 2024-05-16 12:16PM EDT | 2025-09-19 | 4.82 | 3.05 | 4.70 | 0.00 | - | 1 | 76 | 60.99% |
| VFC260116C00010000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 4.99 | 4.05 | 5.00 | -0.01 | -0.20% | 1 | 565 | 51.32% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00010000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 27 | 158 | 125.00% |
| VFC240531P00010000 | 2024-05-15 11:12AM EDT | 2024-05-31 | 0.11 | 0.09 | 0.12 | 0.00 | - | 3 | 140 | 98.05% |
| VFC240607P00010000 | 2024-05-17 11:52AM EDT | 2024-06-07 | 0.12 | 0.12 | 0.15 | -0.02 | -14.29% | 1 | 93 | 85.94% |
| VFC240614P00010000 | 2024-05-17 1:15PM EDT | 2024-06-14 | 0.14 | 0.15 | 0.19 | +0.01 | +7.69% | 7 | 99 | 79.88% |
| VFC240621P00010000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.21 | +0.02 | +11.76% | 18 | 14,031 | 74.61% |
| VFC240628P00010000 | 2024-05-16 10:11AM EDT | 2024-06-28 | 0.19 | 0.19 | 0.37 | 0.00 | - | 1 | 12 | 77.34% |
| VFC240816P00010000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 0.41 | 0.40 | 0.45 | +0.02 | +5.13% | 3 | 2,448 | 61.91% |
| VFC241115P00010000 | 2024-05-17 2:19PM EDT | 2024-11-15 | 0.73 | 0.72 | 0.78 | +0.02 | +2.82% | 660 | 2,948 | 56.93% |
| VFC250117P00010000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.81 | 0.86 | 0.90 | 0.00 | - | 2 | 42,128 | 53.32% |
| VFC250321P00010000 | 2024-05-17 12:55PM EDT | 2025-03-21 | 1.03 | 1.05 | 1.10 | -0.09 | -8.04% | 1 | 40,890 | 53.13% |
| VFC250919P00010000 | 2024-05-10 12:40PM EDT | 2025-09-19 | 1.64 | 1.36 | 2.06 | 0.00 | - | 20 | 37 | 56.06% |
| VFC260116P00010000 | 2024-05-14 9:43AM EDT | 2026-01-16 | 1.67 | 1.76 | 1.79 | 0.00 | - | 10 | 391 | 51.54% |
