拍板:12.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524C00012500 | 2024-05-17 2:58PM EDT | 2024-05-24 | 1.09 | 1.02 | 1.06 | -0.09 | -7.63% | 38 | 242 | 129.69% |
| VFC240531C00012500 | 2024-05-17 3:18PM EDT | 2024-05-31 | 1.15 | 1.07 | 1.12 | -0.15 | -11.54% | 22 | 724 | 97.46% |
| VFC240607C00012500 | 2024-05-14 12:09PM EDT | 2024-06-07 | 1.25 | 0.77 | 1.25 | 0.00 | - | 21 | 11 | 72.46% |
| VFC240614C00012500 | 2024-05-09 11:37AM EDT | 2024-06-14 | 1.09 | 1.04 | 1.21 | 0.00 | - | 1 | 1 | 71.09% |
| VFC240621C00012500 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.24 | 1.21 | 1.24 | -0.15 | -10.79% | 364 | 2,837 | 70.02% |
| VFC240816C00012500 | 2024-05-17 12:04PM EDT | 2024-08-16 | 1.86 | 1.17 | 1.72 | -0.01 | -0.53% | 13 | 3,241 | 52.25% |
| VFC241115C00012500 | 2024-05-17 12:50PM EDT | 2024-11-15 | 2.33 | 2.15 | 2.25 | -0.01 | -0.43% | 3 | 72 | 58.50% |
| VFC250117C00012500 | 2024-05-17 2:28PM EDT | 2025-01-17 | 2.45 | 2.37 | 2.47 | -0.12 | -4.67% | 9 | 1,876 | 55.91% |
| VFC250321C00012500 | 2024-05-17 3:28PM EDT | 2025-03-21 | 2.74 | 2.13 | 2.96 | +0.09 | +3.40% | 20 | 588 | 52.64% |
| VFC250919C00012500 | 2024-05-14 3:58PM EDT | 2025-09-19 | 3.45 | 3.30 | 3.50 | 0.00 | - | 5 | 15 | 56.98% |
| VFC260116C00012500 | 2024-05-17 2:23PM EDT | 2026-01-16 | 3.95 | 3.70 | 3.85 | -0.05 | -1.25% | 1 | 480 | 57.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00012500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.75 | 0.75 | 0.78 | +0.06 | +8.70% | 366 | 13,617 | 127.54% |
| VFC240531P00012500 | 2024-05-17 3:18PM EDT | 2024-05-31 | 0.77 | 0.79 | 0.83 | +0.06 | +8.45% | 200 | 1,035 | 94.73% |
| VFC240607P00012500 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.82 | 0.81 | 0.85 | -0.05 | -5.75% | 146 | 12 | 79.10% |
| VFC240614P00012500 | 2024-05-17 3:15PM EDT | 2024-06-14 | 0.88 | 0.90 | 0.99 | -0.03 | -3.30% | 20 | 38 | 76.76% |
| VFC240621P00012500 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.97 | 0.95 | 0.98 | +0.09 | +10.23% | 458 | 21,923 | 70.02% |
| VFC240628P00012500 | 2024-05-17 2:52PM EDT | 2024-06-28 | 0.95 | 0.97 | 1.03 | +0.01 | +1.06% | 3,160 | 758 | 66.02% |
| VFC240816P00012500 | 2024-05-17 2:21PM EDT | 2024-08-16 | 1.30 | 1.32 | 1.35 | -0.02 | -1.52% | 20 | 6,579 | 58.30% |
| VFC241115P00012500 | 2024-05-17 3:27PM EDT | 2024-11-15 | 1.73 | 1.74 | 1.79 | +0.04 | +2.37% | 40 | 2,290 | 53.52% |
| VFC250117P00012500 | 2024-05-17 12:25PM EDT | 2025-01-17 | 1.85 | 1.90 | 1.96 | 0.00 | - | 38 | 23,104 | 50.20% |
| VFC250321P00012500 | 2024-05-17 1:37PM EDT | 2025-03-21 | 2.09 | 2.14 | 2.20 | -0.04 | -1.88% | 24 | 435 | 50.10% |
| VFC250919P00012500 | 2024-05-17 10:42AM EDT | 2025-09-19 | 2.63 | 2.09 | 2.93 | -0.07 | -2.59% | 5 | 7 | 53.22% |
| VFC260116P00012500 | 2024-05-13 10:31AM EDT | 2026-01-16 | 2.81 | 2.93 | 3.10 | 0.00 | - | 6 | 931 | 50.51% |
