拍板:15.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524C00015000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.25 | -0.10 | -31.25% | 724 | 1,093 | 125.78% |
| VFC240531C00015000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.28 | 0.26 | 0.28 | -0.03 | -9.68% | 4 | 311 | 94.53% |
| VFC240607C00015000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 0.33 | 0.29 | 0.33 | -0.07 | -17.50% | 1 | 124 | 81.64% |
| VFC240614C00015000 | 2024-05-15 11:09AM EDT | 2024-06-14 | 0.38 | 0.32 | 0.36 | 0.00 | - | 1 | 277 | 73.44% |
| VFC240621C00015000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.41 | -0.08 | -17.02% | 706 | 3,853 | 70.02% |
| VFC240628C00015000 | 2024-05-16 3:16PM EDT | 2024-06-28 | 0.46 | 0.21 | 0.56 | 0.00 | - | 9 | 5 | 63.28% |
| VFC240816C00015000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 0.80 | 0.77 | 0.81 | -0.08 | -9.09% | 58 | 1,122 | 61.04% |
| VFC241115C00015000 | 2024-05-17 1:04PM EDT | 2024-11-15 | 1.34 | 1.21 | 1.29 | -0.09 | -6.29% | 11 | 277 | 56.49% |
| VFC250117C00015000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 1.48 | 1.44 | 1.50 | -0.12 | -7.50% | 2 | 3,609 | 54.05% |
| VFC250321C00015000 | 2024-05-16 2:37PM EDT | 2025-03-21 | 1.90 | 1.67 | 1.79 | 0.00 | - | 33 | 515 | 53.81% |
| VFC250919C00015000 | 2024-05-17 12:50PM EDT | 2025-09-19 | 2.55 | 2.18 | 2.73 | -0.06 | -2.30% | 3 | 96 | 54.96% |
| VFC260116C00015000 | 2024-05-16 9:49AM EDT | 2026-01-16 | 2.82 | 2.82 | 3.30 | 0.00 | - | 15 | 2,224 | 58.55% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00015000 | 2024-05-17 12:47PM EDT | 2024-05-24 | 2.33 | 2.42 | 2.49 | +0.08 | +3.56% | 1 | 29 | 123.05% |
| VFC240531P00015000 | 2024-05-14 9:31AM EDT | 2024-05-31 | 2.34 | 2.45 | 2.58 | +0.16 | +7.34% | 1 | 4 | 95.31% |
| VFC240607P00015000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 2.28 | 2.46 | 2.61 | 0.00 | - | 1 | 1 | 80.08% |
| VFC240614P00015000 | 2024-05-17 1:49PM EDT | 2024-06-14 | 2.41 | 2.53 | 2.64 | -0.29 | -10.74% | 1 | 2 | 73.83% |
| VFC240621P00015000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 2.62 | 2.42 | 2.69 | +0.17 | +6.94% | 14 | 6,278 | 63.67% |
| VFC240816P00015000 | 2024-05-16 10:25AM EDT | 2024-08-16 | 2.80 | 2.56 | 3.15 | -0.08 | -2.78% | 1 | 9,056 | 53.52% |
| VFC241115P00015000 | 2024-05-13 10:45AM EDT | 2024-11-15 | 3.08 | 3.25 | 3.35 | 0.00 | - | 68 | 1,081 | 51.07% |
| VFC250117P00015000 | 2024-05-16 9:33AM EDT | 2025-01-17 | 3.46 | 3.40 | 3.50 | 0.00 | - | 10 | 5,020 | 48.98% |
| VFC250321P00015000 | 2024-05-17 11:02AM EDT | 2025-03-21 | 3.55 | 3.60 | 3.75 | +0.10 | +2.90% | 95 | 16 | 49.10% |
| VFC250919P00015000 | 2024-05-17 11:18AM EDT | 2025-09-19 | 4.13 | 4.10 | 4.75 | -0.03 | -0.72% | 4 | 121 | 50.39% |
| VFC260116P00015000 | 2024-05-08 12:45PM EDT | 2026-01-16 | 4.50 | 4.40 | 4.55 | 0.00 | - | 2 | 5,595 | 47.12% |
