拍板:17.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524C00017500 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 87 | 22 | 125.00% |
| VFC240531C00017500 | 2024-05-16 10:49AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 1 | 5 | 96.09% |
| VFC240607C00017500 | 2024-05-03 10:09AM EDT | 2024-06-07 | 0.08 | 0.06 | 0.09 | 0.00 | - | 50 | 51 | 83.98% |
| VFC240614C00017500 | 2024-05-10 3:52PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.10 | 0.00 | - | 8 | 16 | 74.61% |
| VFC240621C00017500 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 103 | 20,508 | 71.68% |
| VFC240628C00017500 | 2024-05-14 2:32PM EDT | 2024-06-28 | 0.13 | 0.12 | 0.17 | 0.00 | - | 5 | 4 | 69.34% |
| VFC240816C00017500 | 2024-05-17 10:55AM EDT | 2024-08-16 | 0.39 | 0.33 | 0.37 | -0.01 | -2.50% | 86 | 2,857 | 60.94% |
| VFC241115C00017500 | 2024-05-16 2:35PM EDT | 2024-11-15 | 0.78 | 0.68 | 0.72 | 0.00 | - | 112 | 292 | 55.86% |
| VFC250117C00017500 | 2024-05-17 2:49PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.92 | 0.00 | - | 7 | 2,982 | 53.32% |
| VFC250321C00017500 | 2024-05-17 3:28PM EDT | 2025-03-21 | 1.14 | 1.03 | 1.17 | -0.24 | -17.39% | 20 | 2,559 | 52.66% |
| VFC250919C00017500 | 2024-05-16 2:30PM EDT | 2025-09-19 | 1.89 | 1.37 | 1.92 | 0.00 | - | 1 | 4,172 | 51.47% |
| VFC260116C00017500 | 2024-05-17 12:14PM EDT | 2026-01-16 | 2.36 | 2.12 | 2.27 | +0.26 | +12.38% | 1 | 1,098 | 54.64% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240531P00017500 | 2024-04-18 9:30AM EDT | 2024-05-31 | 5.25 | 4.35 | 4.85 | 0.00 | - | - | 122 | 112.11% |
| VFC240614P00017500 | 2024-05-09 9:35AM EDT | 2024-06-14 | 5.10 | 4.70 | 5.40 | 0.00 | - | 88 | 88 | 105.66% |
| VFC240621P00017500 | 2024-05-16 10:00AM EDT | 2024-06-21 | 5.00 | 4.80 | 5.90 | 0.00 | - | 1 | 847 | 120.51% |
| VFC240816P00017500 | 2024-05-17 10:32AM EDT | 2024-08-16 | 4.85 | 4.95 | 6.05 | +0.05 | +1.04% | 5 | 3,769 | 81.84% |
| VFC241115P00017500 | 2024-05-16 12:56PM EDT | 2024-11-15 | 5.00 | 5.15 | 5.30 | 0.00 | - | 4 | 682 | 51.07% |
| VFC250117P00017500 | 2024-05-17 11:05AM EDT | 2025-01-17 | 5.23 | 5.30 | 6.25 | -0.36 | -6.44% | 1 | 1,909 | 57.37% |
| VFC250321P00017500 | 2024-05-13 9:43AM EDT | 2025-03-21 | 5.35 | 5.45 | 5.95 | 0.00 | - | 10 | 153 | 55.23% |
| VFC250919P00017500 | 2024-04-22 12:22PM EDT | 2025-09-19 | 5.86 | 5.85 | 6.75 | 0.00 | - | 1 | 2 | 50.05% |
| VFC260116P00017500 | 2024-05-16 1:35PM EDT | 2026-01-16 | 6.02 | 5.75 | 6.45 | 0.00 | - | 20 | 668 | 47.22% |
