認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00023000 | 2024-04-18 10:23AM EDT | 23.00 | 3.60 | 2.75 | 3.40 | 0.00 | - | - | 1 | 53.32% |
| VNO240517C00024000 | 2024-05-02 10:27AM EDT | 24.00 | 2.50 | 2.45 | 2.60 | -0.15 | -5.66% | 1 | 1 | 67.09% |
| VNO240517C00025000 | 2024-04-17 2:28PM EDT | 25.00 | 2.28 | 1.75 | 1.85 | 0.00 | - | 1 | 4 | 62.21% |
| VNO240517C00026000 | 2024-05-01 3:33PM EDT | 26.00 | 1.25 | 1.15 | 1.25 | 0.00 | - | 13 | 36 | 58.40% |
| VNO240517C00027000 | 2024-05-01 3:08PM EDT | 27.00 | 0.99 | 0.70 | 0.80 | 0.00 | - | 3 | 62 | 55.86% |
| VNO240517C00028000 | 2024-05-01 12:42PM EDT | 28.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 30 | 465 | 54.88% |
| VNO240517C00029000 | 2024-05-01 2:02PM EDT | 29.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 95 | 53.81% |
| VNO240517C00030000 | 2024-04-30 3:02PM EDT | 30.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 236 | 54.88% |
| VNO240517C00031000 | 2024-05-01 3:04PM EDT | 31.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 10 | 1,898 | 79.00% |
| VNO240517C00032000 | 2024-04-26 11:43AM EDT | 32.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 52 | 91.89% |
| VNO240517C00033000 | 2024-04-16 1:59PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 100.49% |
| VNO240517C00034000 | 2024-04-15 3:18PM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 108.59% |
| VNO240517C00035000 | 2024-04-15 11:47AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 116.21% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00015000 | 2024-03-15 10:05AM EDT | 15.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 15 | 118.75% |
| VNO240517P00020000 | 2024-04-16 1:23PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 65 | 99.90% |
| VNO240517P00021000 | 2024-04-23 10:44AM EDT | 21.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 63.09% |
| VNO240517P00022000 | 2024-04-29 2:12PM EDT | 22.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 33 | 61.33% |
| VNO240517P00023000 | 2024-05-01 3:50PM EDT | 23.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 88 | 57.03% |
| VNO240517P00024000 | 2024-04-26 11:41AM EDT | 24.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 10 | 245 | 52.34% |
| VNO240517P00025000 | 2024-05-02 10:23AM EDT | 25.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 753 | 50.88% |
| VNO240517P00026000 | 2024-05-01 2:31PM EDT | 26.00 | 1.25 | 1.00 | 1.15 | 0.00 | - | 502 | 3,449 | 50.10% |
| VNO240517P00027000 | 2024-04-30 3:32PM EDT | 27.00 | 1.70 | 1.55 | 1.65 | 0.00 | - | 28 | 101 | 44.53% |
| VNO240517P00028000 | 2024-05-01 3:00PM EDT | 28.00 | 1.84 | 2.30 | 2.40 | 0.00 | - | 1 | 77 | 44.14% |
| VNO240517P00029000 | 2024-04-29 9:58AM EDT | 29.00 | 2.25 | 3.00 | 3.20 | 0.00 | - | 47 | 123 | 37.50% |
| VNO240517P00030000 | 2024-04-26 12:18PM EDT | 30.00 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 0.00% |
| VNO240517P00031000 | 2024-04-08 10:07AM EDT | 31.00 | 3.80 | 4.80 | 5.10 | 0.00 | - | 1 | 2 | 0.00% |
| VNO240517P00032000 | 2024-03-26 10:23AM EDT | 32.00 | 5.30 | 5.70 | 7.90 | 0.00 | - | 1 | 0 | 112.21% |
