合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00200000 | 2024-02-06 10:57AM EDT | 2024-06-21 | 229.00 | 209.80 | 219.00 | 0.00 | - | 2 | 1 | 0.00% |
VRTX240719C00200000 | 2024-06-07 11:10AM EDT | 2024-07-19 | 285.30 | 263.50 | 272.00 | 0.00 | - | 1 | 1 | 128.96% |
VRTX250117C00200000 | 2024-03-13 2:51PM EDT | 2025-01-17 | 224.30 | 201.30 | 211.00 | 0.00 | - | 2 | 35 | 0.00% |
VRTX260116C00200000 | 2024-02-02 3:15PM EDT | 2026-01-16 | 247.00 | 249.00 | 258.00 | 0.00 | - | 1 | 17 | 0.00% |
VRTX260618C00200000 | 2024-05-07 11:27AM EDT | 2026-06-18 | 237.70 | 302.00 | 312.00 | 0.00 | - | 5 | 6 | 78.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00200000 | 2023-11-20 12:11PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.25 | 0.00 | - | 2 | 59 | 470.90% |
VRTX240719P00200000 | 2023-11-27 4:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 167.14% |
VRTX241018P00200000 | 2024-05-22 1:53PM EDT | 2024-10-18 | 0.11 | 0.00 | 4.40 | 0.00 | - | - | 1 | 82.89% |
VRTX250117P00200000 | 2024-05-22 1:12PM EDT | 2025-01-17 | 0.51 | 0.00 | 4.50 | 0.00 | - | 5 | 57 | 62.99% |
VRTX260116P00200000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.85 | 0.00 | 9.60 | 0.00 | - | 1 | 24 | 53.25% |
VRTX261218P00200000 | 2024-05-17 1:36PM EDT | 2026-12-18 | 4.00 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 42.34% |