合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00230000 | 2024-06-06 12:45PM EDT | 2024-06-21 | 252.48 | 232.90 | 241.50 | 0.00 | - | 1 | 1 | 515.04% |
VRTX240719C00230000 | 2024-06-06 12:45PM EDT | 2024-07-19 | 253.29 | 233.60 | 242.20 | 0.00 | - | - | 1 | 113.57% |
VRTX250117C00230000 | 2023-09-25 10:13AM EDT | 2025-01-17 | 140.78 | 151.90 | 154.20 | 0.00 | - | 2 | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00230000 | 2023-12-13 1:34PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.75 | 0.00 | - | 39 | 126 | 341.02% |
VRTX240719P00230000 | 2023-12-18 4:04PM EDT | 2024-07-19 | 0.97 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 142.41% |
VRTX250117P00230000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 61 | 53.88% |
VRTX250620P00230000 | 2024-05-03 3:49PM EDT | 2025-06-20 | 3.80 | 0.00 | 7.30 | 0.00 | - | 6 | 14 | 53.20% |
VRTX260116P00230000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 9.60 | 0.00 | - | 1 | 8 | 45.73% |
VRTX260618P00230000 | 2024-04-16 2:58PM EDT | 2026-06-18 | 6.30 | 0.05 | 10.00 | 0.00 | - | - | 1 | 41.13% |
VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 2026-12-18 | 7.40 | 1.00 | 11.00 | 0.00 | - | 1 | 6 | 37.82% |