合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117C00250000 | 2024-05-07 11:17AM EDT | 2025-01-17 | 170.90 | 239.40 | 248.70 | 0.00 | - | 2 | 1 | 96.62% |
VRTX261218C00250000 | 2024-05-02 3:55PM EDT | 2026-12-18 | 190.00 | 237.00 | 247.00 | 0.00 | - | - | 1 | 48.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00250000 | 2024-03-06 4:50PM EDT | 2024-06-21 | 1.13 | 0.00 | 4.60 | 0.00 | - | 6 | 344 | 406.84% |
VRTX240719P00250000 | 2024-03-06 4:50PM EDT | 2024-07-19 | 1.23 | 0.00 | 4.60 | 0.00 | - | 6 | 6 | 126.56% |
VRTX241018P00250000 | 2024-06-12 1:59PM EDT | 2024-10-18 | 2.25 | 0.00 | 4.50 | 0.00 | - | - | 8 | 63.53% |
VRTX250117P00250000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 2.44 | 0.00 | 4.80 | 0.00 | - | 4 | 279 | 56.59% |
VRTX250620P00250000 | 2024-05-20 2:42PM EDT | 2025-06-20 | 3.90 | 0.00 | 7.50 | 0.00 | - | 3 | 3 | 48.27% |
VRTX260116P00250000 | 2023-12-11 1:14PM EDT | 2026-01-16 | 11.00 | 2.30 | 12.00 | 0.00 | - | 2 | 3 | 44.12% |
VRTX260618P00250000 | 2024-03-12 9:59AM EDT | 2026-06-18 | 7.70 | 3.10 | 11.30 | 0.00 | - | 1 | 6 | 38.50% |
VRTX261218P00250000 | 2024-03-11 10:00AM EDT | 2026-12-18 | 10.00 | 4.10 | 18.20 | 0.00 | - | 10 | 10 | 40.30% |