合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00310000 | 2024-05-14 3:41PM EDT | 2024-06-21 | 120.00 | 164.80 | 174.00 | 0.00 | - | 1 | 3 | 443.75% |
VRTX250117C00310000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 148.30 | 177.10 | 185.90 | 0.00 | - | 1 | 716 | 68.60% |
VRTX260116C00310000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 135.20 | 146.30 | 155.00 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00310000 | 2024-06-14 12:46PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 230 | 280.08% |
VRTX240719P00310000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 3.00 | 0.00 | - | 3 | 26 | 81.13% |
VRTX240920P00310000 | 2024-06-03 10:44AM EDT | 2024-09-20 | 2.23 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 50.98% |
VRTX241018P00310000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 52.60% |
VRTX250117P00310000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 1.55 | 0.00 | 4.80 | 0.00 | - | 6 | 357 | 40.03% |
VRTX250620P00310000 | 2024-04-16 2:44PM EDT | 2025-06-20 | 12.40 | 1.00 | 7.20 | 0.00 | - | - | 1 | 34.07% |
VRTX260116P00310000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 14.10 | 3.20 | 9.60 | 0.00 | - | 1 | 5 | 29.65% |