合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00320000 | 2024-05-06 10:40AM EDT | 2024-06-21 | 86.00 | 159.00 | 168.90 | 0.00 | - | 5 | 20 | 470.04% |
VRTX240719C00320000 | 2023-12-29 3:34PM EDT | 2024-07-19 | 99.00 | 121.00 | 130.40 | 0.00 | - | 1 | 5 | 0.00% |
VRTX250117C00320000 | 2023-12-15 11:39AM EDT | 2025-01-17 | 109.85 | 133.00 | 142.00 | 0.00 | - | 40 | 13 | 0.00% |
VRTX260116C00320000 | 2023-12-08 12:18PM EDT | 2026-01-16 | 89.00 | 139.00 | 148.00 | 0.00 | - | 1 | 22 | 15.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00320000 | 2024-05-07 11:40AM EDT | 2024-06-21 | 0.37 | 0.00 | 3.00 | 0.00 | - | 1 | 180 | 243.56% |
VRTX240719P00320000 | 2024-05-13 10:07AM EDT | 2024-07-19 | 1.85 | 0.00 | 4.30 | 0.00 | - | 4 | 22 | 81.47% |
VRTX240920P00320000 | 2024-06-03 10:44AM EDT | 2024-09-20 | 2.33 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 56.51% |
VRTX241018P00320000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 49.60% |
VRTX250117P00320000 | 2024-06-11 9:49AM EDT | 2025-01-17 | 1.95 | 0.00 | 4.80 | 0.00 | - | 13 | 97 | 37.54% |
VRTX250620P00320000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 4.50 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 34.99% |
VRTX260116P00320000 | 2024-06-11 10:50AM EDT | 2026-01-16 | 8.10 | 5.00 | 13.70 | 0.00 | - | 1 | 19 | 31.51% |