拍板:330.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00330000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 113.37 | 121.00 | 130.90 | 0.00 | - | 2 | 199 | 68.65% |
| VRTX240719C00330000 | 2024-04-18 2:20PM EDT | 2024-07-19 | 71.78 | 114.00 | 123.60 | 0.00 | - | 11 | 12 | 0.00% |
| VRTX250117C00330000 | 2024-05-31 3:11PM EDT | 2025-01-17 | 135.79 | 135.10 | 142.70 | +29.29 | +27.50% | 1 | 142 | 49.22% |
| VRTX260116C00330000 | 2024-01-12 12:41PM EDT | 2026-01-16 | 150.41 | 135.70 | 144.00 | 0.00 | - | 3 | 10 | 31.58% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00330000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.05 | 0.00 | - | 4 | 359 | 49.81% |
| VRTX240719P00330000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.88 | 0.00 | 4.60 | 0.00 | - | 3 | 8 | 57.87% |
| VRTX240920P00330000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 45.92% |
| VRTX241018P00330000 | 2024-05-22 1:13PM EDT | 2024-10-18 | 1.35 | 1.00 | 5.40 | 0.00 | - | 1 | 11 | 42.45% |
| VRTX250117P00330000 | 2024-05-23 12:22PM EDT | 2025-01-17 | 2.90 | 0.40 | 5.70 | 0.00 | - | 3 | 483 | 33.56% |
| VRTX250620P00330000 | 2024-05-06 2:28PM EDT | 2025-06-20 | 12.50 | 2.05 | 11.70 | 0.00 | - | 60 | 167 | 32.78% |
| VRTX260116P00330000 | 2024-05-15 2:35PM EDT | 2026-01-16 | 15.50 | 7.20 | 16.30 | 0.00 | - | 1 | 7 | 29.92% |
| VRTX261218P00330000 | 2024-05-06 3:54PM EDT | 2026-12-18 | 25.00 | 14.00 | 24.00 | 0.00 | - | - | 1 | 28.23% |
