合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00340000 | 2024-06-17 3:47PM EDT | 2024-06-21 | 134.06 | 123.00 | 131.50 | 0.00 | - | 2 | 155 | 266.58% |
VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
VRTX250117C00340000 | 2024-06-06 3:16PM EDT | 2025-01-17 | 157.46 | 135.10 | 144.40 | 0.00 | - | 2 | 23 | 50.02% |
VRTX260116C00340000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 115.00 | 121.00 | 129.00 | 0.00 | - | 6 | 1 | 15.50% |
VRTX261218C00340000 | 2024-05-23 2:27PM EDT | 2026-12-18 | 171.13 | 177.00 | 187.00 | 0.00 | - | 2 | 8 | 45.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00340000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.60 | 0.00 | - | 1 | 128 | 218.36% |
VRTX240719P00340000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.98 | 0.00 | 4.30 | 0.00 | - | 3 | 20 | 70.56% |
VRTX240920P00340000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 49.30% |
VRTX241018P00340000 | 2024-06-06 9:44AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 24 | 31 | 43.27% |
VRTX250117P00340000 | 2024-06-12 2:18PM EDT | 2025-01-17 | 2.50 | 0.05 | 5.30 | 0.00 | - | 10 | 111 | 33.66% |
VRTX250620P00340000 | 2024-05-28 10:05AM EDT | 2025-06-20 | 8.78 | 2.00 | 12.00 | 0.00 | - | 1 | 3 | 33.28% |
VRTX260116P00340000 | 2024-06-18 10:02AM EDT | 2026-01-16 | 11.77 | 7.10 | 16.20 | -5.83 | -33.13% | 1 | 12 | 29.74% |