香港股市 將在 6 小時 6 分鐘 開市

福泰製藥 (VRTX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
467.28-6.41 (-1.35%)
收市:04:00PM EDT
468.95 +1.67 (+0.36%)
收市後: 07:39PM EDT
價內期權
拍板:340.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRTX240621C003400002024-06-17 3:47PM EDT2024-06-21134.06123.00131.500.00-2155266.58%
VRTX240719C003400002024-02-06 10:31AM EDT2024-07-1996.300.000.000.00-1100.00%
VRTX250117C003400002024-06-06 3:16PM EDT2025-01-17157.46135.10144.400.00-22350.02%
VRTX260116C003400002024-04-08 3:47PM EDT2026-01-16115.00121.00129.000.00-6115.50%
VRTX261218C003400002024-05-23 2:27PM EDT2026-12-18171.13177.00187.000.00-2845.29%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRTX240621P003400002024-05-14 9:45AM EDT2024-06-210.050.003.600.00-1128218.36%
VRTX240719P003400002024-05-24 9:30AM EDT2024-07-191.980.004.300.00-32070.56%
VRTX240920P003400002024-05-22 3:35PM EDT2024-09-200.930.004.800.00-11149.30%
VRTX241018P003400002024-06-06 9:44AM EDT2024-10-181.350.004.800.00-243143.27%
VRTX250117P003400002024-06-12 2:18PM EDT2025-01-172.500.055.300.00-1011133.66%
VRTX250620P003400002024-05-28 10:05AM EDT2025-06-208.782.0012.000.00-1333.28%
VRTX260116P003400002024-06-18 10:02AM EDT2026-01-1611.777.1016.20-5.83-33.13%11229.74%