香港股市 已收市

福泰製藥 (VRTX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
480.73+1.70 (+0.35%)
收市:04:00PM EDT
480.25 -0.48 (-0.10%)
收市後: 07:22PM EDT
價內期權
拍板:340.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRTX240621C003400002024-05-31 1:13PM EDT2024-06-21106.70136.70145.000.00-1156100.78%
VRTX240719C003400002024-02-06 10:31AM EDT2024-07-1996.300.000.000.00-1100.00%
VRTX250117C003400002024-06-06 3:16PM EDT2025-01-17157.46149.10157.900.00-22351.97%
VRTX260116C003400002024-04-08 3:47PM EDT2026-01-16115.00121.00129.000.00-610.00%
VRTX261218C003400002024-05-23 2:27PM EDT2026-12-18171.13190.00200.000.00-2846.28%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRTX240621P003400002024-05-14 9:45AM EDT2024-06-210.050.003.600.00-1128152.54%
VRTX240719P003400002024-05-24 9:30AM EDT2024-07-191.980.004.300.00-32070.80%
VRTX240920P003400002024-05-22 3:35PM EDT2024-09-200.930.004.800.00-11151.22%
VRTX241018P003400002024-06-06 9:44AM EDT2024-10-181.350.004.800.00-243145.17%
VRTX250117P003400002024-06-12 2:18PM EDT2025-01-172.500.004.800.00-1011134.42%
VRTX250620P003400002024-05-28 10:05AM EDT2025-06-208.781.009.600.00-1332.29%
VRTX260116P003400002024-05-15 2:35PM EDT2026-01-1617.606.0014.600.00-11229.87%