合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00340000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 106.70 | 136.70 | 145.00 | 0.00 | - | 1 | 156 | 100.78% |
VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
VRTX250117C00340000 | 2024-06-06 3:16PM EDT | 2025-01-17 | 157.46 | 149.10 | 157.90 | 0.00 | - | 2 | 23 | 51.97% |
VRTX260116C00340000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 115.00 | 121.00 | 129.00 | 0.00 | - | 6 | 1 | 0.00% |
VRTX261218C00340000 | 2024-05-23 2:27PM EDT | 2026-12-18 | 171.13 | 190.00 | 200.00 | 0.00 | - | 2 | 8 | 46.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00340000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.60 | 0.00 | - | 1 | 128 | 152.54% |
VRTX240719P00340000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.98 | 0.00 | 4.30 | 0.00 | - | 3 | 20 | 70.80% |
VRTX240920P00340000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 51.22% |
VRTX241018P00340000 | 2024-06-06 9:44AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 24 | 31 | 45.17% |
VRTX250117P00340000 | 2024-06-12 2:18PM EDT | 2025-01-17 | 2.50 | 0.00 | 4.80 | 0.00 | - | 10 | 111 | 34.42% |
VRTX250620P00340000 | 2024-05-28 10:05AM EDT | 2025-06-20 | 8.78 | 1.00 | 9.60 | 0.00 | - | 1 | 3 | 32.29% |
VRTX260116P00340000 | 2024-05-15 2:35PM EDT | 2026-01-16 | 17.60 | 6.00 | 14.60 | 0.00 | - | 1 | 12 | 29.87% |