拍板:350.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00350000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 104.31 | 102.00 | 111.00 | 0.00 | - | 1 | 42 | 64.87% |
| VRTX240719C00350000 | 2024-02-15 11:19AM EDT | 2024-07-19 | 85.88 | 65.90 | 73.80 | 0.00 | - | 1 | 31 | 0.00% |
| VRTX240920C00350000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 100.35 | 107.00 | 116.90 | 0.00 | - | 1 | 3 | 52.62% |
| VRTX250117C00350000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 105.75 | 117.50 | 124.80 | 0.00 | - | 8 | 278 | 45.40% |
| VRTX250620C00350000 | 2024-05-13 10:02AM EDT | 2025-06-20 | 108.00 | 130.00 | 137.00 | 0.00 | - | 1 | 0 | 44.55% |
| VRTX260116C00350000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 140.00 | 144.00 | 152.00 | 0.00 | - | 1 | 37 | 44.54% |
| VRTX261218C00350000 | 2024-05-20 1:04PM EDT | 2026-12-18 | 159.20 | 163.00 | 173.00 | 0.00 | - | 1 | 159 | 45.07% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607P00350000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 1.75 | 0.00 | 4.30 | 0.00 | - | - | 1 | 128.10% |
| VRTX240621P00350000 | 2024-05-29 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 304 | 54.93% |
| VRTX240628P00350000 | 2024-05-15 12:12PM EDT | 2024-06-28 | 0.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 64.05% |
| VRTX240719P00350000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.70 | 0.00 | - | 2 | 77 | 59.16% |
| VRTX240920P00350000 | 2024-05-23 1:51PM EDT | 2024-09-20 | 1.30 | 0.50 | 5.30 | 0.00 | - | 4 | 18 | 40.53% |
| VRTX241018P00350000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 35.22% |
| VRTX250117P00350000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 5.20 | 1.00 | 7.20 | 0.00 | - | 1 | 141 | 31.04% |
| VRTX250620P00350000 | 2024-05-09 3:27PM EDT | 2025-06-20 | 14.90 | 5.10 | 14.00 | 0.00 | - | 6 | 23 | 30.60% |
| VRTX260116P00350000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 20.40 | 11.20 | 19.40 | 0.00 | - | 1 | 16 | 28.27% |
| VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 2026-06-18 | 30.80 | 19.00 | 29.00 | 0.00 | - | 2 | 2 | 30.57% |
