合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00360000 | 2024-06-03 11:35AM EDT | 2024-06-21 | 110.12 | 103.00 | 111.60 | 0.00 | - | 1 | 166 | 99.22% |
VRTX240719C00360000 | 2024-06-04 1:59PM EDT | 2024-07-19 | 113.65 | 104.50 | 113.00 | 0.00 | - | 1 | 32 | 55.30% |
VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 62.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
VRTX241018C00360000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 58.00 | 103.40 | 110.00 | 0.00 | - | 1 | 0 | 31.98% |
VRTX250117C00360000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 104.47 | 118.00 | 125.20 | 0.00 | - | 1 | 166 | 44.83% |
VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 129.00 | 138.00 | 0.00 | - | 1 | 3 | 35.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00360000 | 2024-06-14 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 7 | 220 | 193.16% |
VRTX240719P00360000 | 2024-06-14 9:56AM EDT | 2024-07-19 | 0.28 | 0.00 | 4.40 | 0.00 | - | 1 | 624 | 60.40% |
VRTX240920P00360000 | 2024-06-12 2:18PM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 42.38% |
VRTX241018P00360000 | 2024-06-18 2:46PM EDT | 2024-10-18 | 1.60 | 0.55 | 5.70 | -0.95 | -37.25% | 14 | 25 | 39.12% |
VRTX250117P00360000 | 2024-06-13 1:59PM EDT | 2025-01-17 | 3.04 | 0.45 | 4.60 | 0.00 | - | 6 | 322 | 27.82% |
VRTX250620P00360000 | 2024-06-13 2:11PM EDT | 2025-06-20 | 7.05 | 4.00 | 14.00 | 0.00 | - | 1 | 33 | 30.84% |
VRTX260116P00360000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 22.60 | 9.00 | 17.60 | 0.00 | - | 1 | 35 | 27.05% |