香港股市 已收市

福泰製藥 (VRTX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
480.73+1.70 (+0.35%)
收市:04:00PM EDT
480.25 -0.48 (-0.10%)
收市後: 07:22PM EDT
價內期權
拍板:380.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRTX240621C003800002024-05-31 1:23PM EDT2024-06-2172.0096.80105.400.00-19683.01%
VRTX240719C003800002024-05-29 3:40PM EDT2024-07-1966.4098.20107.100.00-11450.37%
VRTX240920C003800002024-06-06 10:06AM EDT2024-09-20108.84102.70111.300.00-4349.40%
VRTX241018C003800002024-06-04 9:47AM EDT2024-10-18102.54105.30113.000.00-1146.11%
VRTX250117C003800002024-05-17 2:31PM EDT2025-01-1787.84112.30120.500.00-521942.98%
VRTX250620C003800002024-04-05 10:16AM EDT2025-06-2079.6065.0074.000.00-220.00%
VRTX260116C003800002024-02-09 12:58PM EDT2026-01-16105.7094.10103.000.00-11112.78%
VRTX260618C003800002024-06-14 2:19PM EDT2026-06-18156.13151.00161.00+33.13+26.93%1143.10%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRTX240621P003800002024-06-06 11:58AM EDT2024-06-210.100.004.300.00-1329115.63%
VRTX240719P003800002024-06-10 12:09PM EDT2024-07-191.010.004.500.00-249052.27%
VRTX240920P003800002024-06-10 2:06PM EDT2024-09-201.250.004.800.00-247538.09%
VRTX241018P003800002024-06-06 11:53AM EDT2024-10-181.800.004.800.00-191933.59%
VRTX250117P003800002024-06-14 2:58PM EDT2025-01-175.000.454.70-0.21-4.03%514325.44%
VRTX250620P003800002024-05-28 1:16PM EDT2025-06-2017.466.0012.900.00-115427.42%
VRTX260116P003800002024-05-15 11:45AM EDT2026-01-1628.5013.0021.400.00-13127.26%
VRTX260618P003800002024-03-07 3:03PM EDT2026-06-1841.6636.0046.000.00-2236.43%
VRTX261218P003800002024-04-11 10:13AM EDT2026-12-1842.3332.0041.000.00-1230.46%