拍板:380.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00380000 | 2024-06-18 11:30AM EDT | 2024-06-21 | 92.07 | 82.50 | 91.80 | +20.07 | +27.88% | 5 | 96 | 196.09% |
| VRTX240719C00380000 | 2024-06-17 3:37PM EDT | 2024-07-19 | 97.00 | 84.50 | 93.20 | 0.00 | - | 20 | 28 | 66.33% |
| VRTX240920C00380000 | 2024-06-06 10:06AM EDT | 2024-09-20 | 108.84 | 89.40 | 97.60 | 0.00 | - | 4 | 3 | 46.37% |
| VRTX241018C00380000 | 2024-06-04 9:47AM EDT | 2024-10-18 | 102.54 | 92.20 | 100.10 | 0.00 | - | 1 | 1 | 44.39% |
| VRTX250117C00380000 | 2024-05-17 2:31PM EDT | 2025-01-17 | 87.84 | 112.30 | 120.50 | 0.00 | - | 5 | 219 | 53.33% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 65.00 | 74.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 22.26% |
| VRTX260618C00380000 | 2024-06-14 2:19PM EDT | 2026-06-18 | 156.13 | 140.00 | 149.00 | 0.00 | - | 1 | 1 | 42.31% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00380000 | 2024-06-06 11:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 329 | 159.72% |
| VRTX240719P00380000 | 2024-06-10 12:09PM EDT | 2024-07-19 | 1.01 | 0.00 | 4.50 | 0.00 | - | 2 | 490 | 50.53% |
| VRTX240920P00380000 | 2024-06-18 1:57PM EDT | 2024-09-20 | 1.34 | 0.00 | 4.80 | +0.09 | +7.20% | 10 | 475 | 35.68% |
| VRTX241018P00380000 | 2024-06-18 9:43AM EDT | 2024-10-18 | 2.46 | 0.00 | 4.80 | +0.25 | +11.31% | 1 | 20 | 31.32% |
| VRTX250117P00380000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 5.00 | 1.95 | 6.90 | 0.00 | - | 5 | 143 | 26.64% |
| VRTX250620P00380000 | 2024-06-17 9:53AM EDT | 2025-06-20 | 10.40 | 7.10 | 17.00 | 0.00 | - | 7 | 154 | 28.95% |
| VRTX260116P00380000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 28.50 | 13.00 | 21.40 | 0.00 | - | 1 | 31 | 25.73% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 34.96% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 29.14% |
