拍板:400.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00400000 | 2024-06-17 1:54PM EDT | 2024-06-21 | 77.50 | 62.50 | 71.40 | 0.00 | - | 14 | 130 | 155.10% |
| VRTX240628C00400000 | 2024-05-28 10:02AM EDT | 2024-06-28 | 49.32 | 63.40 | 71.50 | 0.00 | - | 2 | 0 | 85.60% |
| VRTX240719C00400000 | 2024-06-17 2:19PM EDT | 2024-07-19 | 79.05 | 64.70 | 72.90 | 0.00 | - | 1 | 151 | 53.44% |
| VRTX240920C00400000 | 2024-06-04 3:32PM EDT | 2024-09-20 | 84.22 | 71.60 | 79.00 | 0.00 | - | 5 | 7 | 40.84% |
| VRTX241018C00400000 | 2024-05-20 9:49AM EDT | 2024-10-18 | 62.03 | 75.00 | 80.70 | 0.00 | - | 3 | 34 | 38.08% |
| VRTX250117C00400000 | 2024-06-18 11:57AM EDT | 2025-01-17 | 84.30 | 85.10 | 89.50 | -11.70 | -12.19% | 7 | 203 | 36.98% |
| VRTX250620C00400000 | 2024-05-23 1:00PM EDT | 2025-06-20 | 93.50 | 99.00 | 108.00 | 0.00 | - | 2 | 7 | 40.24% |
| VRTX260116C00400000 | 2024-06-07 9:38AM EDT | 2026-01-16 | 134.69 | 116.00 | 126.00 | 0.00 | - | 1 | 37 | 41.12% |
| VRTX260618C00400000 | 2024-05-24 1:39PM EDT | 2026-06-18 | 125.00 | 127.00 | 136.00 | 0.00 | - | 1 | 14 | 40.99% |
| VRTX261218C00400000 | 2024-05-06 3:01PM EDT | 2026-12-18 | 100.00 | 153.00 | 163.00 | 0.00 | - | 5 | 5 | 47.41% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00400000 | 2024-06-12 12:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 176 | 87.55% |
| VRTX240719P00400000 | 2024-06-13 10:47AM EDT | 2024-07-19 | 1.41 | 0.00 | 2.70 | 0.00 | - | 1 | 151 | 42.60% |
| VRTX240920P00400000 | 2024-06-18 10:22AM EDT | 2024-09-20 | 2.00 | 1.75 | 4.00 | -0.05 | -2.44% | 2 | 91 | 27.46% |
| VRTX241018P00400000 | 2024-06-18 10:08AM EDT | 2024-10-18 | 3.25 | 3.20 | 7.20 | +0.09 | +2.85% | 5 | 111 | 29.45% |
| VRTX250117P00400000 | 2024-06-11 3:19PM EDT | 2025-01-17 | 7.10 | 6.20 | 9.10 | 0.00 | - | 4 | 253 | 24.41% |
| VRTX250620P00400000 | 2024-05-16 2:11PM EDT | 2025-06-20 | 23.20 | 9.00 | 18.80 | 0.00 | - | 21 | 70 | 25.84% |
| VRTX260116P00400000 | 2024-06-06 10:03AM EDT | 2026-01-16 | 23.05 | 20.00 | 29.20 | 0.00 | - | 5 | 96 | 26.20% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 2026-12-18 | 55.90 | 39.00 | 49.00 | 0.00 | - | - | 2 | 28.86% |
