拍板:410.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607C00410000 | 2024-05-08 9:49AM EDT | 2024-06-07 | 15.85 | 41.60 | 50.70 | 0.00 | - | 1 | 4 | 86.07% |
| VRTX240621C00410000 | 2024-05-24 1:22PM EDT | 2024-06-21 | 48.00 | 42.00 | 51.20 | 0.00 | - | 4 | 311 | 51.45% |
| VRTX240719C00410000 | 2024-05-31 1:06PM EDT | 2024-07-19 | 44.90 | 46.60 | 54.00 | +3.88 | +9.46% | 18 | 158 | 39.71% |
| VRTX240920C00410000 | 2024-05-29 3:40PM EDT | 2024-09-20 | 58.35 | 55.60 | 61.60 | +8.90 | +18.00% | 1 | 32 | 35.92% |
| VRTX241018C00410000 | 2024-05-28 1:30PM EDT | 2024-10-18 | 58.12 | 58.70 | 65.20 | +1.32 | +2.32% | 1 | 11 | 35.96% |
| VRTX250117C00410000 | 2024-05-24 11:26AM EDT | 2025-01-17 | 74.00 | 68.50 | 76.30 | +0.29 | +0.39% | 3 | 500 | 36.87% |
| VRTX250620C00410000 | 2024-05-15 3:55PM EDT | 2025-06-20 | 74.70 | 85.10 | 93.00 | 0.00 | - | 7 | 9 | 38.59% |
| VRTX260116C00410000 | 2024-05-24 9:42AM EDT | 2026-01-16 | 106.50 | 103.00 | 111.00 | 0.00 | - | 2 | 15 | 39.67% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 2026-06-18 | 93.00 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 23.38% |
| VRTX261218C00410000 | 2024-05-17 1:43PM EDT | 2026-12-18 | 120.00 | 125.00 | 135.00 | 0.00 | - | 1 | 9 | 40.95% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607P00410000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.25 | 0.00 | 4.70 | -2.28 | -90.12% | 1 | 16 | 65.08% |
| VRTX240614P00410000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.37% |
| VRTX240621P00410000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | -0.24 | -25.53% | 2 | 341 | 47.67% |
| VRTX240719P00410000 | 2024-05-23 12:57PM EDT | 2024-07-19 | 2.51 | 0.00 | 4.80 | 0.00 | - | 1 | 77 | 31.21% |
| VRTX240920P00410000 | 2024-05-28 11:06AM EDT | 2024-09-20 | 7.90 | 3.20 | 11.30 | 0.00 | - | 2 | 31 | 29.76% |
| VRTX241018P00410000 | 2024-05-30 10:17AM EDT | 2024-10-18 | 13.20 | 6.20 | 12.20 | 0.00 | - | 1 | 177 | 27.65% |
| VRTX250117P00410000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 15.10 | 9.70 | 17.80 | 0.00 | - | 1 | 92 | 26.31% |
| VRTX250620P00410000 | 2024-05-23 9:32AM EDT | 2025-06-20 | 23.30 | 18.00 | 27.00 | 0.00 | - | 2 | 52 | 26.16% |
| VRTX260116P00410000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 38.60 | 26.00 | 35.00 | 0.00 | - | 1 | 7 | 24.97% |
