拍板:420.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607C00420000 | 2024-05-09 2:12PM EDT | 2024-06-07 | 9.20 | 31.00 | 39.70 | 0.00 | - | 3 | 8 | 67.38% |
| VRTX240614C00420000 | 2024-05-23 3:48PM EDT | 2024-06-14 | 33.52 | 32.00 | 40.60 | 0.00 | - | 1 | 4 | 51.38% |
| VRTX240621C00420000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 37.60 | 33.20 | 42.00 | +15.11 | +67.19% | 5 | 346 | 46.43% |
| VRTX240628C00420000 | 2024-05-30 9:35AM EDT | 2024-06-28 | 25.00 | 35.30 | 43.00 | 0.00 | - | 1 | 4 | 42.86% |
| VRTX240719C00420000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 40.10 | 39.80 | 43.60 | +10.77 | +36.72% | 16 | 127 | 33.57% |
| VRTX240920C00420000 | 2024-05-28 10:41AM EDT | 2024-09-20 | 45.40 | 47.50 | 54.70 | 0.00 | - | 2 | 83 | 35.39% |
| VRTX241018C00420000 | 2024-05-23 11:35AM EDT | 2024-10-18 | 51.60 | 51.00 | 57.90 | 0.00 | - | 3 | 20 | 34.86% |
| VRTX250117C00420000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 56.60 | 63.10 | 68.90 | 0.00 | - | 2 | 427 | 35.56% |
| VRTX260116C00420000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 95.00 | 96.00 | 105.00 | 0.00 | - | 4 | 15 | 39.07% |
| VRTX260618C00420000 | 2024-02-06 1:03PM EDT | 2026-06-18 | 87.50 | 82.10 | 89.00 | 0.00 | - | - | 2 | 28.16% |
| VRTX261218C00420000 | 2024-05-15 1:38PM EDT | 2026-12-18 | 109.58 | 119.00 | 128.00 | 0.00 | - | 1 | 7 | 39.91% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614P00420000 | 2024-05-15 12:52PM EDT | 2024-06-14 | 2.60 | 0.00 | 4.50 | 0.00 | - | 4 | 2 | 48.24% |
| VRTX240621P00420000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 1.14 | 0.00 | 4.80 | 0.00 | - | 1 | 335 | 40.42% |
| VRTX240705P00420000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 4.50 | 0.05 | 5.70 | 0.00 | - | 1 | 1 | 33.61% |
| VRTX240719P00420000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 3.90 | 1.70 | 3.60 | -4.00 | -50.63% | 34 | 320 | 23.69% |
| VRTX240920P00420000 | 2024-05-30 12:53PM EDT | 2024-09-20 | 14.69 | 7.10 | 11.80 | 0.00 | - | 11 | 51 | 26.61% |
| VRTX241018P00420000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 12.60 | 8.20 | 14.30 | 0.00 | - | 15 | 39 | 26.46% |
| VRTX250117P00420000 | 2024-05-29 12:54PM EDT | 2025-01-17 | 20.60 | 12.60 | 20.60 | 0.00 | - | 2 | 79 | 25.63% |
| VRTX250620P00420000 | 2024-05-15 1:17PM EDT | 2025-06-20 | 31.00 | 21.00 | 30.00 | 0.00 | - | 7 | 51 | 25.47% |
| VRTX260116P00420000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 35.50 | 29.00 | 39.00 | -6.90 | -16.27% | 1 | 15 | 24.74% |
| VRTX261218P00420000 | 2024-05-24 3:47PM EDT | 2026-12-18 | 43.00 | 38.00 | 48.00 | 0.00 | - | 2 | 2 | 23.16% |
