拍板:430.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00430000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 52.12 | 48.00 | 54.80 | +1.07 | +2.10% | 1 | 250 | 53.30% |
| VRTX240628C00430000 | 2024-05-23 12:27PM EDT | 2024-06-28 | 27.49 | 47.60 | 56.10 | 0.00 | - | 2 | 2 | 64.40% |
| VRTX240705C00430000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 45.20 | 48.40 | 56.40 | 0.00 | - | 1 | 1 | 52.99% |
| VRTX240712C00430000 | 2024-06-03 9:54AM EDT | 2024-07-12 | 37.20 | 48.80 | 57.70 | 0.00 | - | 5 | 7 | 49.44% |
| VRTX240719C00430000 | 2024-06-07 1:15PM EDT | 2024-07-19 | 59.59 | 50.20 | 57.10 | 0.00 | - | 1 | 385 | 42.51% |
| VRTX240920C00430000 | 2024-06-05 10:24AM EDT | 2024-09-20 | 60.50 | 57.90 | 64.80 | 0.00 | - | 1 | 92 | 35.85% |
| VRTX241018C00430000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 41.91 | 63.40 | 68.70 | 0.00 | - | 4 | 37 | 35.91% |
| VRTX250117C00430000 | 2024-06-12 1:30PM EDT | 2025-01-17 | 73.75 | 72.70 | 78.30 | 0.00 | - | 1 | 224 | 35.05% |
| VRTX250620C00430000 | 2024-06-12 11:47AM EDT | 2025-06-20 | 90.85 | 89.00 | 96.00 | 0.00 | - | 13 | 16 | 37.22% |
| VRTX260116C00430000 | 2024-06-14 2:43PM EDT | 2026-01-16 | 110.96 | 108.00 | 117.00 | -7.14 | -6.05% | 9 | 29 | 39.45% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 2026-06-18 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 22.27% |
| VRTX261218C00430000 | 2024-05-15 10:09AM EDT | 2026-12-18 | 98.00 | 129.00 | 138.00 | 0.00 | - | 1 | 8 | 39.14% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00430000 | 2024-06-07 1:37PM EDT | 2024-06-21 | 0.50 | 0.10 | 4.20 | 0.00 | - | 4 | 464 | 70.51% |
| VRTX240628P00430000 | 2024-05-28 3:12PM EDT | 2024-06-28 | 3.85 | 0.00 | 4.40 | 0.00 | - | 3 | 2 | 59.96% |
| VRTX240705P00430000 | 2024-06-04 2:43PM EDT | 2024-07-05 | 2.41 | 0.00 | 4.80 | 0.00 | - | 5 | 31 | 49.85% |
| VRTX240719P00430000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.35 | -1.26 | -59.72% | 1 | 3,149 | 26.21% |
| VRTX240920P00430000 | 2024-06-14 3:36PM EDT | 2024-09-20 | 4.60 | 2.60 | 5.30 | -0.41 | -8.18% | 12 | 171 | 23.47% |
| VRTX241018P00430000 | 2024-05-10 2:20PM EDT | 2024-10-18 | 25.70 | 4.50 | 7.90 | 0.00 | - | 1 | 4 | 24.20% |
| VRTX250117P00430000 | 2024-06-10 12:06PM EDT | 2025-01-17 | 12.50 | 9.10 | 12.80 | 0.00 | - | 2 | 67 | 22.93% |
| VRTX250620P00430000 | 2024-06-14 3:45PM EDT | 2025-06-20 | 23.30 | 16.10 | 23.30 | -11.50 | -33.05% | 50 | 24 | 24.21% |
| VRTX260116P00430000 | 2024-05-31 12:51PM EDT | 2026-01-16 | 40.02 | 26.00 | 36.00 | 0.00 | - | 1 | 3 | 25.42% |
