拍板:450.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00450000 | 2024-06-18 1:07PM EDT | 2024-06-21 | 21.00 | 13.60 | 21.20 | -5.80 | -21.64% | 6 | 213 | 62.38% |
| VRTX240628C00450000 | 2024-06-03 11:34AM EDT | 2024-06-28 | 24.45 | 15.20 | 22.20 | 0.00 | - | 2 | 8 | 38.19% |
| VRTX240705C00450000 | 2024-06-03 11:32AM EDT | 2024-07-05 | 26.46 | 16.20 | 24.60 | 0.00 | - | 1 | 1 | 36.31% |
| VRTX240719C00450000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 24.88 | 21.40 | 24.80 | -5.99 | -19.40% | 84 | 422 | 27.30% |
| VRTX240726C00450000 | 2024-06-14 1:42PM EDT | 2024-07-26 | 38.35 | 20.40 | 28.70 | 0.00 | - | 7 | 7 | 31.87% |
| VRTX240920C00450000 | 2024-06-17 3:12PM EDT | 2024-09-20 | 42.25 | 32.90 | 39.00 | 0.00 | - | 1 | 225 | 31.87% |
| VRTX241018C00450000 | 2024-06-14 1:43PM EDT | 2024-10-18 | 51.00 | 37.70 | 44.00 | 0.00 | - | 130 | 187 | 32.83% |
| VRTX250117C00450000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 62.10 | 49.00 | 54.50 | 0.00 | - | 1 | 504 | 32.51% |
| VRTX250620C00450000 | 2024-06-12 11:47AM EDT | 2025-06-20 | 78.25 | 66.00 | 75.00 | 0.00 | - | 9 | 9 | 36.16% |
| VRTX260116C00450000 | 2024-06-14 2:45PM EDT | 2026-01-16 | 99.24 | 86.00 | 95.00 | 0.00 | - | 1 | 32 | 37.76% |
| VRTX260618C00450000 | 2024-05-14 3:30PM EDT | 2026-06-18 | 76.20 | 106.40 | 115.00 | 0.00 | - | - | 5 | 41.60% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 2026-12-18 | 72.50 | 80.00 | 89.00 | 0.00 | - | 4 | 6 | 27.88% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00450000 | 2024-06-18 11:37AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.10 | -0.30 | -35.29% | 7 | 251 | 38.04% |
| VRTX240628P00450000 | 2024-06-17 10:06AM EDT | 2024-06-28 | 1.52 | 0.65 | 1.40 | 0.00 | - | 1 | 2 | 22.55% |
| VRTX240705P00450000 | 2024-06-18 3:17PM EDT | 2024-07-05 | 2.01 | 1.25 | 4.10 | +0.30 | +17.54% | 1 | 3 | 26.77% |
| VRTX240712P00450000 | 2024-06-11 11:45AM EDT | 2024-07-12 | 2.39 | 1.35 | 7.50 | 0.00 | - | 2 | 4 | 30.99% |
| VRTX240719P00450000 | 2024-06-18 3:27PM EDT | 2024-07-19 | 3.90 | 3.80 | 5.20 | +0.60 | +18.18% | 78 | 67 | 22.32% |
| VRTX240726P00450000 | 2024-06-12 3:23PM EDT | 2024-07-26 | 4.35 | 0.85 | 9.70 | 0.00 | - | - | 2 | 28.74% |
| VRTX240920P00450000 | 2024-06-18 2:47PM EDT | 2024-09-20 | 11.45 | 11.40 | 14.20 | +2.85 | +33.14% | 4 | 108 | 23.45% |
| VRTX241018P00450000 | 2024-06-18 11:59AM EDT | 2024-10-18 | 14.00 | 14.10 | 16.70 | +2.80 | +25.00% | 2 | 336 | 23.07% |
| VRTX250117P00450000 | 2024-06-04 1:56PM EDT | 2025-01-17 | 22.00 | 20.20 | 25.90 | 0.00 | - | 1 | 110 | 24.26% |
| VRTX250620P00450000 | 2024-05-13 10:55AM EDT | 2025-06-20 | 48.70 | 24.20 | 33.00 | 0.00 | - | 28 | 79 | 22.44% |
| VRTX260116P00450000 | 2024-06-18 12:57PM EDT | 2026-01-16 | 40.50 | 37.00 | 46.00 | -19.30 | -32.27% | 4 | 4 | 23.67% |
| VRTX260618P00450000 | 2024-06-11 10:50AM EDT | 2026-06-18 | 42.94 | 42.00 | 51.00 | 0.00 | - | - | 1 | 23.02% |
| VRTX261218P00450000 | 2024-05-30 9:49AM EDT | 2026-12-18 | 59.43 | 46.00 | 56.00 | 0.00 | - | 2 | 2 | 22.35% |
