拍板:460.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00460000 | 2024-06-14 9:50AM EDT | 2024-06-21 | 21.02 | 18.40 | 25.30 | +0.05 | +0.24% | 4 | 836 | 47.13% |
| VRTX240628C00460000 | 2024-06-14 12:39PM EDT | 2024-06-28 | 24.55 | 19.70 | 25.60 | +0.35 | +1.45% | 1 | 11 | 34.34% |
| VRTX240705C00460000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 13.00 | 21.10 | 27.90 | 0.00 | - | 1 | 1 | 34.14% |
| VRTX240719C00460000 | 2024-06-14 12:59PM EDT | 2024-07-19 | 29.00 | 26.50 | 29.10 | +5.80 | +25.00% | 10 | 390 | 28.80% |
| VRTX240920C00460000 | 2024-06-14 12:08PM EDT | 2024-09-20 | 38.30 | 36.90 | 42.20 | -4.80 | -11.14% | 5 | 243 | 31.64% |
| VRTX241018C00460000 | 2024-06-06 3:43PM EDT | 2024-10-18 | 47.70 | 41.30 | 47.00 | 0.00 | - | 6 | 36 | 32.41% |
| VRTX250117C00460000 | 2024-06-12 2:56PM EDT | 2025-01-17 | 51.82 | 52.70 | 57.30 | 0.00 | - | 1 | 366 | 32.00% |
| VRTX250620C00460000 | 2024-05-29 10:43AM EDT | 2025-06-20 | 56.90 | 70.00 | 77.20 | 0.00 | - | 1 | 5 | 35.23% |
| VRTX260116C00460000 | 2024-05-28 11:12AM EDT | 2026-01-16 | 76.00 | 90.00 | 99.00 | 0.00 | - | 1 | 9 | 37.62% |
| VRTX260618C00460000 | 2024-05-16 1:42PM EDT | 2026-06-18 | 80.70 | 101.00 | 110.00 | 0.00 | - | - | 25 | 37.75% |
| VRTX261218C00460000 | 2024-05-24 3:49PM EDT | 2026-12-18 | 109.00 | 113.00 | 123.00 | 0.00 | - | 3 | 3 | 38.34% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00460000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 1.00 | 0.05 | 2.00 | +0.40 | +66.67% | 1 | 76 | 33.52% |
| VRTX240628P00460000 | 2024-06-13 2:54PM EDT | 2024-06-28 | 2.00 | 0.00 | 2.45 | 0.00 | - | 4 | 5 | 25.56% |
| VRTX240719P00460000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.60 | -1.30 | -24.53% | 19 | 133 | 21.14% |
| VRTX240726P00460000 | 2024-06-07 1:34PM EDT | 2024-07-26 | 6.00 | 0.95 | 7.30 | 0.00 | - | 1 | 1 | 24.38% |
| VRTX240920P00460000 | 2024-06-11 2:52PM EDT | 2024-09-20 | 12.06 | 7.20 | 14.80 | 0.00 | - | 1 | 65 | 24.44% |
| VRTX241018P00460000 | 2024-06-06 11:17AM EDT | 2024-10-18 | 15.40 | 13.20 | 18.00 | 0.00 | - | 2 | 2 | 24.62% |
| VRTX250117P00460000 | 2024-06-10 2:10PM EDT | 2025-01-17 | 21.00 | 17.10 | 22.70 | 0.00 | - | 1 | 18 | 22.16% |
| VRTX250620P00460000 | 2024-06-14 2:13PM EDT | 2025-06-20 | 30.50 | 26.10 | 33.50 | +1.70 | +5.90% | 1 | 30 | 22.83% |
| VRTX260116P00460000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 47.10 | 36.00 | 46.00 | 0.00 | - | 1 | 11 | 23.66% |
