合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00465000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 10.16 | 1.50 | 7.60 | 0.00 | - | 1 | 19 | 37.94% |
VRTX240628C00465000 | 2024-06-13 10:45AM EDT | 2024-06-28 | 19.00 | 7.20 | 8.10 | 0.00 | - | 1 | 8 | 22.41% |
VRTX240705C00465000 | 2024-06-05 12:32PM EDT | 2024-07-05 | 24.85 | 5.70 | 13.60 | 0.00 | - | 1 | 1 | 30.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00465000 | 2024-06-18 3:47PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.35 | +1.60 | +355.56% | 28 | 37 | 19.98% |
VRTX240628P00465000 | 2024-06-18 3:39PM EDT | 2024-06-28 | 4.60 | 4.50 | 5.20 | -3.95 | -46.20% | 21 | 1 | 20.39% |
VRTX240705P00465000 | 2024-06-18 12:27PM EDT | 2024-07-05 | 5.35 | 5.70 | 10.50 | -0.16 | -2.90% | 1 | 4 | 28.92% |
VRTX240712P00465000 | 2024-06-18 2:52PM EDT | 2024-07-12 | 8.35 | 5.90 | 12.30 | +3.05 | +57.55% | 6 | 4 | 28.13% |
VRTX240726P00465000 | 2024-06-18 11:21AM EDT | 2024-07-26 | 8.85 | 6.50 | 14.90 | +1.90 | +27.34% | 10 | 11 | 26.70% |