拍板:470.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00470000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 14.00 | 9.30 | 16.00 | +2.20 | +18.64% | 17 | 211 | 36.96% |
| VRTX240628C00470000 | 2024-06-12 10:14AM EDT | 2024-06-28 | 11.79 | 12.30 | 18.70 | 0.00 | - | 1 | 9 | 33.97% |
| VRTX240719C00470000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 20.44 | 19.50 | 20.50 | +0.64 | +3.23% | 3 | 265 | 24.71% |
| VRTX240726C00470000 | 2024-06-12 2:24PM EDT | 2024-07-26 | 18.49 | 18.10 | 24.70 | 0.00 | - | - | 1 | 29.31% |
| VRTX240920C00470000 | 2024-06-14 1:02PM EDT | 2024-09-20 | 33.23 | 31.10 | 33.30 | +2.33 | +7.54% | 3 | 200 | 28.11% |
| VRTX241018C00470000 | 2024-06-12 2:53PM EDT | 2024-10-18 | 33.18 | 34.30 | 41.00 | 0.00 | - | 1 | 9 | 31.79% |
| VRTX250117C00470000 | 2024-06-13 11:57AM EDT | 2025-01-17 | 49.62 | 46.80 | 50.80 | 0.00 | - | 2 | 129 | 31.00% |
| VRTX250620C00470000 | 2024-06-06 10:13AM EDT | 2025-06-20 | 74.90 | 64.10 | 70.40 | 0.00 | - | 1 | 116 | 34.10% |
| VRTX260116C00470000 | 2024-06-12 3:35PM EDT | 2026-01-16 | 84.60 | 84.00 | 93.00 | 0.00 | - | 1 | 16 | 36.90% |
| VRTX260618C00470000 | 2024-05-15 1:00PM EDT | 2026-06-18 | 73.00 | 96.00 | 105.00 | 0.00 | - | - | 1 | 37.44% |
| VRTX261218C00470000 | 2024-06-12 1:16PM EDT | 2026-12-18 | 113.50 | 108.00 | 114.00 | 0.00 | - | 5 | 7 | 36.60% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00470000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.00 | 0.35 | 2.50 | -0.99 | -49.75% | 3 | 60 | 24.77% |
| VRTX240712P00470000 | 2024-06-07 1:18PM EDT | 2024-07-12 | 7.35 | 5.20 | 7.20 | 0.00 | - | 10 | 10 | 22.47% |
| VRTX240719P00470000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 6.63 | 6.50 | 7.30 | -0.57 | -7.92% | 25 | 120 | 20.28% |
| VRTX240726P00470000 | 2024-06-11 11:01AM EDT | 2024-07-26 | 9.45 | 4.00 | 10.10 | 0.00 | - | - | 2 | 23.10% |
| VRTX240920P00470000 | 2024-06-11 11:46AM EDT | 2024-09-20 | 16.20 | 14.20 | 15.60 | 0.00 | - | 1 | 16 | 20.90% |
| VRTX250117P00470000 | 2024-06-11 2:27PM EDT | 2025-01-17 | 25.60 | 20.90 | 27.60 | 0.00 | - | 3 | 13 | 22.39% |
| VRTX250620P00470000 | 2024-06-12 2:56PM EDT | 2025-06-20 | 36.20 | 30.10 | 37.80 | 0.00 | - | - | 10 | 22.53% |
| VRTX260116P00470000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 68.00 | 71.60 | 80.00 | 0.00 | - | - | 4 | 35.96% |
